Indicators

S4 Capital Plc (OP: SCPPF )

0.6940 UNCHANGED

Streaming Delayed Price Updated: 11:53 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.6940	0.6940	0.6940	0.6940	503	+0.05(+7.76%)
May 24, 2024	0.6174	0.6500	0.6174	0.6440	25,506	-0.01(-0.92%)
May 23, 2024	0.6500	0.6800	0.6500	0.6500	20,399	-0.04(-5.59%)
May 22, 2024	0.6430	0.6885	0.6430	0.6885	13,402	-0.09(-11.05%)
May 17, 2024				0.7740	0	+0.03(+4.59%)
May 16, 2024	0.7400	0.7400	0.7400	0.7400	12,088	+0.04(+5.71%)
May 13, 2024				0.7000	0	+0.02(+3.17%)
May 10, 2024	0.6785	0.6785	0.6785	0.6785	2,556	+0.07(+12.15%)
May 09, 2024	0.6050	0.6050	0.6050	0.6050	526	+0.02(+2.54%)
May 08, 2024	0.6000	0.6000	0.5900	0.5900	48,243	+0.00(+0.00%)
May 07, 2024	0.6000	0.6000	0.5816	0.5900	63,008	-0.01(-1.76%)
May 06, 2024	0.5966	0.6301	0.5630	0.6006	6,425	+0.00(+0.10%)
May 03, 2024	0.6086	0.6086	0.6000	0.6000	22,385	-0.03(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.