Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBTC )

0.0015 -0.0002 (-11.76%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0010 0.0022 0.0008 0.0022 471,403,104 +0.00(+120.00%)
Jul 30, 2020 0.0008 0.0010 0.0007 0.0010 34,758,088 +0.00(+25.00%)
Jul 29, 2020 0.0009 0.0009 0.0007 0.0008 39,345,352 -0.00(-11.11%)
Jul 28, 2020 0.0007 0.0010 0.0006 0.0009 112,466,048 +0.00(+28.57%)
Jul 27, 2020 0.0006 0.0009 0.0005 0.0007 186,759,376 +0.00(+16.67%)
Jul 24, 2020 0.0005 0.0006 0.0005 0.0006 5,349,100 +0.00(+20.00%)
Jul 23, 2020 0.0005 0.0006 0.0004 0.0005 979,093 +0.00(+0.00%)
Jul 22, 2020 0.0005 0.0005 0.0004 0.0005 3,412,165 +0.00(+0.00%)
Jul 21, 2020 0.0006 0.0006 0.0004 0.0005 1,425,949 +0.00(+0.00%)
Jul 20, 2020 0.0006 0.0006 0.0004 0.0005 2,503,488 +0.00(+0.00%)
Jul 17, 2020 0.0004 0.0006 0.0004 0.0005 984,100 -0.00(-16.67%)
Jul 16, 2020 0.0005 0.0006 0.0005 0.0006 4,167,828 +0.00(+20.00%)
Jul 15, 2020 0.0005 0.0005 0.0004 0.0005 4,189,790 +0.00(+0.00%)
Jul 14, 2020 0.0006 0.0006 0.0004 0.0005 9,159,543 +0.00(+0.00%)
Jul 13, 2020 0.0005 0.0006 0.0004 0.0005 36,817,992 +0.00(+0.00%)
Jul 10, 2020 0.0005 0.0005 0.0004 0.0005 2,460,600 +0.00(+0.00%)
Jul 09, 2020 0.0005 0.0005 0.0004 0.0005 2,152,783 +0.00(+0.00%)
Jul 08, 2020 0.0005 0.0005 0.0004 0.0005 1,886,467 +0.00(+0.00%)
Jul 07, 2020 0.0006 0.0006 0.0004 0.0005 1,685,751 +0.00(+0.00%)
Jul 06, 2020 0.0005 0.0006 0.0004 0.0005 11,452,290 +0.00(+0.00%)
Jul 02, 2020 0.0006 0.0006 0.0004 0.0005 3,036,000 +0.00(+0.00%)
Jul 01, 2020 0.0006 0.0006 0.0004 0.0005 9,176,953 +0.00(+0.00%)
Jun 30, 2020 0.0004 0.0006 0.0004 0.0005 36,163,320 +0.00(+25.00%)
Jun 29, 2020 0.0004 0.0005 0.0004 0.0004 3,425,312 -0.00(-20.00%)
Jun 26, 2020 0.0006 0.0006 0.0004 0.0005 3,648,000 +0.00(+0.00%)
Jun 25, 2020 0.0004 0.0006 0.0004 0.0005 79,877,944 +0.00(+0.00%)
Jun 24, 2020 0.0005 0.0005 0.0004 0.0005 13,619,231 +0.00(+0.00%)
Jun 23, 2020 0.0004 0.0005 0.0004 0.0005 1,316,771 +0.00(+0.00%)
Jun 22, 2020 0.0005 0.0005 0.0004 0.0005 1,403,099 +0.00(+0.00%)
Jun 19, 2020 0.0004 0.0005 0.0004 0.0005 9,340,600 +0.00(+0.00%)
Jun 18, 2020 0.0005 0.0005 0.0004 0.0005 2,812,920 +0.00(+0.00%)
Jun 17, 2020 0.0005 0.0005 0.0004 0.0005 1,369,090 +0.00(+0.00%)
Jun 16, 2020 0.0004 0.0005 0.0004 0.0005 19,643,672 +0.00(+0.00%)
Jun 15, 2020 0.0005 0.0005 0.0004 0.0005 6,321,368 +0.00(+0.00%)
Jun 12, 2020 0.0005 0.0005 0.0004 0.0005 13,012,900 +0.00(+0.00%)
Jun 11, 2020 0.0006 0.0006 0.0004 0.0005 30,060,022 -0.00(-16.67%)
Jun 10, 2020 0.0005 0.0006 0.0004 0.0006 32,688,052 +0.00(+20.00%)
Jun 09, 2020 0.0004 0.0005 0.0004 0.0005 9,032,114 +0.00(+0.00%)
Jun 08, 2020 0.0004 0.0006 0.0004 0.0005 4,241,775 +0.00(+0.00%)
Jun 05, 2020 0.0005 0.0006 0.0005 0.0005 13,589,200 +0.00(+0.00%)
Jun 04, 2020 0.0005 0.0005 0.0004 0.0005 18,309,728 +0.00(+0.00%)
Jun 03, 2020 0.0005 0.0005 0.0004 0.0005 11,523,908 +0.00(+0.00%)
Jun 02, 2020 0.0006 0.0006 0.0004 0.0005 39,593,832 +0.00(+0.00%)
Jun 01, 2020 0.0006 0.0006 0.0004 0.0005 20,833,288 +0.00(+0.00%)
May 29, 2020 0.0006 0.0006 0.0005 0.0005 14,515,200 -0.00(-16.67%)
May 28, 2020 0.0006 0.0006 0.0005 0.0006 13,223,089 +0.00(+0.00%)
May 27, 2020 0.0006 0.0006 0.0005 0.0006 3,654,899 +0.00(+0.00%)
May 26, 2020 0.0005 0.0006 0.0004 0.0006 29,015,684 +0.00(+0.00%)
May 22, 2020 0.0006 0.0006 0.0005 0.0006 11,432,500 +0.00(+0.00%)
May 21, 2020 0.0006 0.0006 0.0005 0.0006 20,576,168 +0.00(+0.00%)
May 20, 2020 0.0006 0.0006 0.0005 0.0006 4,206,107 +0.00(+0.00%)
May 19, 2020 0.0006 0.0006 0.0005 0.0006 3,785,460 +0.00(+0.00%)
May 18, 2020 0.0005 0.0006 0.0005 0.0006 15,973,087 +0.00(+20.00%)
May 15, 2020 0.0006 0.0006 0.0005 0.0005 3,507,900 -0.00(-16.67%)
May 14, 2020 0.0006 0.0007 0.0005 0.0006 27,637,232 +0.00(+0.00%)
May 13, 2020 0.0006 0.0007 0.0005 0.0006 13,573,127 +0.00(+0.00%)
May 12, 2020 0.0007 0.0007 0.0005 0.0006 40,365,232 -0.00(-14.29%)
May 11, 2020 0.0008 0.0008 0.0006 0.0007 26,894,166 -0.00(-12.50%)
May 08, 2020 0.0008 0.0009 0.0006 0.0008 103,167,104 +0.00(+0.00%)
May 07, 2020 0.0006 0.0008 0.0005 0.0008 73,125,880 +0.00(+14.29%)
May 06, 2020 0.0007 0.0008 0.0005 0.0007 24,179,550 +0.00(+0.00%)
May 05, 2020 0.0008 0.0008 0.0006 0.0007 2,588,418 -0.00(-12.50%)
May 04, 2020 0.0008 0.0008 0.0007 0.0008 12,272,159 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.