Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novonix Ltd (OP: NVNXF )

0.5400 +0.0020 (+0.37%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.6000 0.6600 0.6000 0.6350 76,357 -0.02(-2.82%)
Jul 28, 2023 0.6594 0.6675 0.6400 0.6534 44,708 -0.00(-0.27%)
Jul 27, 2023 0.6200 0.6641 0.6103 0.6552 53,612 +0.03(+4.00%)
Jul 26, 2023 0.6641 0.6641 0.6300 0.6300 695,713 -0.01(-1.56%)
Jul 25, 2023 0.6187 0.6800 0.6187 0.6400 18,702 -0.01(-1.49%)
Jul 24, 2023 0.6107 0.6600 0.6100 0.6497 120,306 -0.00(-0.58%)
Jul 21, 2023 0.6200 0.6645 0.6200 0.6535 77,308 -0.01(-2.13%)
Jul 20, 2023 0.6550 0.7050 0.6550 0.6677 73,238 -0.02(-3.23%)
Jul 19, 2023 0.6471 0.7100 0.6471 0.6900 98,134 +0.02(+3.60%)
Jul 18, 2023 0.6700 0.6987 0.6437 0.6660 33,681 -0.05(-7.50%)
Jul 17, 2023 0.6500 0.7341 0.6475 0.7200 78,965 +0.01(+1.41%)
Jul 14, 2023 0.7215 0.7430 0.6900 0.7100 75,440 +0.02(+2.35%)
Jul 13, 2023 0.6510 0.7012 0.6510 0.6937 124,542 +0.02(+3.18%)
Jul 12, 2023 0.6523 0.7000 0.6523 0.6723 28,342 +0.03(+4.52%)
Jul 11, 2023 0.6217 0.6617 0.6212 0.6432 107,829 +0.01(+2.10%)
Jul 10, 2023 0.6066 0.6361 0.6066 0.6300 100,534 -0.01(-1.39%)
Jul 07, 2023 0.6216 0.6561 0.6216 0.6389 21,549 +0.01(+1.41%)
Jul 06, 2023 0.6181 0.6624 0.6176 0.6300 51,784 -0.04(-6.00%)
Jul 05, 2023 0.6184 0.6705 0.6184 0.6702 73,009 +0.02(+3.11%)
Jul 03, 2023 0.6200 0.6998 0.6200 0.6500 46,318 -0.01(-0.94%)
Jun 30, 2023 0.6563 0.6800 0.6562 0.6562 29,939 +0.01(+0.89%)
Jun 29, 2023 0.6563 0.6563 0.6209 0.6504 44,079 +0.01(+1.62%)
Jun 28, 2023 0.6300 0.6460 0.6300 0.6400 467,726 +0.01(+1.59%)
Jun 27, 2023 0.6240 0.6620 0.6240 0.6300 38,280 -0.01(-1.56%)
Jun 26, 2023 0.6300 0.6559 0.6300 0.6400 95,796 -0.03(-4.48%)
Jun 23, 2023 0.6600 0.6700 0.6066 0.6700 87,511 -0.05(-6.56%)
Jun 22, 2023 0.7333 0.7333 0.6535 0.7170 57,708 -0.02(-2.78%)
Jun 21, 2023 0.7079 0.7400 0.7079 0.7375 30,343 +0.01(+1.37%)
Jun 20, 2023 0.7654 0.7654 0.7200 0.7275 74,966 -0.09(-11.19%)
Jun 16, 2023 0.8032 0.8409 0.8032 0.8192 28,577 +0.02(+2.72%)
Jun 15, 2023 0.8050 0.8050 0.7366 0.7975 115,958 +0.14(+20.83%)
May 08, 2023 0.6568 0.6843 0.6568 0.6600 34,786 -0.01(-0.75%)
May 05, 2023 0.6303 0.6800 0.6303 0.6650 180,435 +0.04(+5.98%)
May 04, 2023 0.6470 0.6500 0.6274 0.6275 51,454 -0.00(-0.13%)
May 03, 2023 0.6697 0.6697 0.6236 0.6283 99,829 -0.00(-0.77%)
May 02, 2023 0.6036 0.6417 0.6036 0.6332 107,564 +0.01(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.