Indicators

Gpo Plus Inc (OP: GPOX )

0.1001 -0.0023 (-2.25%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2021		2.000	2.000	2.000	0	-0.60(-23.08%)
Jul 22, 2021		2.600	2.600	2.600	0	+0.01(+0.39%)
Jul 12, 2021		2.590	2.590	2.590	0	+0.00(+0.00%)
Jul 09, 2021	2.600	2.600	2.590	2.590	5,000	+0.59(+29.50%)
Jul 08, 2021	2.000	2.000	2.000	2.000	915	-0.45(-18.37%)
Jul 07, 2021	2.560	2.600	2.450	2.450	10,100	-0.11(-4.30%)
Jul 06, 2021	2.550	2.560	2.550	2.560	2,500	+0.01(+0.39%)
Jul 01, 2021		2.550	2.550	2.550	0	+0.05(+2.00%)
Jun 28, 2021		2.500	2.500	2.500	0	+0.01(+0.40%)
Jun 17, 2021		2.490	2.490	2.490	0	+0.49(+24.50%)
Jun 15, 2021		2.000	2.000	2.000	0	+0.74(+58.73%)
Jun 11, 2021		1.260	1.260	1.260	0	-1.27(-50.20%)
Jun 09, 2021		2.530	2.530	2.530	0	+0.03(+1.20%)
Jun 07, 2021		2.500	2.500	2.500	0	+0.05(+2.04%)
May 17, 2021		2.450	2.450	2.450	0	+0.45(+22.50%)
May 13, 2021		2.000	2.000	2.000	0	-0.25(-11.11%)
May 11, 2021		2.250	2.250	2.250	0	+0.02(+0.90%)
May 07, 2021		2.230	2.230	2.230	0	+0.23(+11.50%)
May 06, 2021	1.400	2.220	1.250	2.000	174,802	+0.50(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.