Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gpo Plus Inc (OP: GPOX )

0.1025 -0.0023 (-2.19%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1600 50 -0.01(-3.03%)
Jul 28, 2022 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+6.45%)
Jul 27, 2022 0.1550 0.1650 0.1550 0.1550 18,900 -0.01(-3.13%)
Jul 26, 2022 0.1650 0.1650 0.1600 0.1600 22,000 -0.05(-23.81%)
Jul 25, 2022 0.3200 0.3250 0.1555 0.2100 51,706 +0.01(+7.69%)
Jul 22, 2022 0.1950 0.1950 0.1950 0.1950 4,225 -0.12(-38.10%)
Jul 15, 2022 0.3150 0 +0.02(+5.70%)
Jul 14, 2022 0.2150 0.2980 0.1750 0.2980 17,824 -0.00(-0.67%)
Jul 13, 2022 0.2640 0.3130 0.2150 0.3000 19,106 +0.15(+94.17%)
Jul 12, 2022 0.2650 0.2650 0.1545 0.1545 3,563 -0.14(-47.63%)
Jul 08, 2022 0.2950 0 +0.02(+9.26%)
Jul 07, 2022 0.3000 0.3000 0.2700 0.2700 7,400 -0.07(-21.74%)
Jul 06, 2022 0.3450 0.3450 0.3450 0.3450 299 +0.04(+12.20%)
Jun 30, 2022 0.3075 0 +0.02(+6.03%)
Jun 17, 2022 0.2900 0 +0.00(+0.00%)
Jun 16, 2022 0.2900 0.3000 0.2900 0.2900 10,000 +0.01(+5.42%)
Jun 13, 2022 0.2751 0 -0.03(-8.60%)
Jun 10, 2022 0.3500 0.3500 0.3010 0.3010 3,200 -0.04(-11.47%)
Jun 09, 2022 0.3500 0.3500 0.3400 0.3400 3,020 +0.04(+13.33%)
Jun 07, 2022 0.3000 0 +0.02(+7.14%)
Jun 03, 2022 0.2800 0 +0.00(+0.00%)
May 27, 2022 0.2800 0 +0.00(+0.00%)
May 24, 2022 0.2800 0 +0.01(+1.82%)
May 23, 2022 0.2799 0.3650 0.2750 0.2750 17,750 +0.02(+5.77%)
May 20, 2022 0.3300 0.3650 0.2600 0.2600 12,791 -0.02(-7.14%)
May 19, 2022 0.3225 0.3225 0.2800 0.2800 7,000 -0.01(-5.08%)
May 18, 2022 0.2950 0.2950 0.2950 0.2950 4,000 +0.00(+0.00%)
May 17, 2022 0.2950 0.2950 0.2950 0.2950 3,010 +0.00(+0.00%)
May 16, 2022 0.2950 0.2950 0.2950 0.2950 577 -0.04(-11.94%)
May 13, 2022 0.2900 0.3350 0.2900 0.3350 354 +0.08(+28.85%)
May 11, 2022 0.2600 0 -0.04(-14.75%)
May 10, 2022 0.3050 0.3050 0.3050 0.3050 2,000 +0.00(+0.00%)
May 09, 2022 0.3050 0.3050 0.3050 0.3050 100 +0.00(+0.00%)
May 06, 2022 0.3050 0.3330 0.3050 0.3050 4,029 +0.00(+0.00%)
May 05, 2022 0.3050 0.3050 0.3050 0.3050 2,099 +0.01(+1.67%)
May 04, 2022 0.2900 0.3000 0.2900 0.3000 727 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.