Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gpo Plus Inc (OP: GPOX )

0.1024 -0.0001 (-0.10%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1550 0.1650 0.1550 0.1578 37,895 -0.00(-0.25%)
Jul 28, 2023 0.1650 0.1650 0.1550 0.1582 65,318 -0.01(-4.70%)
Jul 27, 2023 0.1650 0.1700 0.1600 0.1660 31,030 +0.00(+0.61%)
Jul 26, 2023 0.1600 0.1795 0.1600 0.1650 1,802 -0.01(-5.71%)
Jul 25, 2023 0.1650 0.1750 0.1650 0.1750 2,192 +0.01(+4.79%)
Jul 24, 2023 0.1650 0.1750 0.1650 0.1670 5,519 -0.01(-5.65%)
Jul 21, 2023 0.1700 0.1780 0.1670 0.1770 19,574 +0.01(+3.51%)
Jul 20, 2023 0.1555 0.1800 0.1555 0.1710 20,731 -0.00(-2.29%)
Jul 19, 2023 0.1700 0.1850 0.1700 0.1750 36,103 -0.01(-5.41%)
Jul 18, 2023 0.1750 0.1850 0.1600 0.1850 56,744 +0.01(+2.78%)
Jul 17, 2023 0.1810 0.1840 0.1750 0.1800 34,239 +0.00(+2.80%)
Jul 14, 2023 0.1600 0.1895 0.1600 0.1751 74,106 -0.00(-2.72%)
Jul 13, 2023 0.1670 0.2000 0.1600 0.1800 128,878 +0.00(+0.00%)
Jul 12, 2023 0.1550 0.1849 0.1550 0.1800 70,340 +0.03(+16.28%)
Jul 11, 2023 0.1740 0.1800 0.1500 0.1548 67,875 -0.02(-8.94%)
Jul 10, 2023 0.1680 0.1800 0.1680 0.1700 2,105 -0.00(-2.86%)
Jul 07, 2023 0.1750 0.1750 0.1750 0.1750 1,975 -0.01(-2.78%)
Jul 06, 2023 0.1800 0.1800 0.1750 0.1800 60,316 +0.00(+0.00%)
Jul 05, 2023 0.1849 0.1849 0.1700 0.1800 9,092 +0.01(+5.88%)
Jul 03, 2023 0.1710 0.1750 0.1700 0.1700 45,432 -0.00(-0.58%)
Jun 30, 2023 0.1770 0.1770 0.1710 0.1710 30,335 -0.01(-5.52%)
Jun 29, 2023 0.1770 0.1849 0.1770 0.1810 9,861 -0.00(-0.82%)
Jun 28, 2023 0.1800 0.1825 0.1800 0.1825 7,539 +0.00(+0.83%)
Jun 27, 2023 0.1735 0.1850 0.1600 0.1810 121,165 +0.01(+7.74%)
Jun 26, 2023 0.1680 0.1760 0.1410 0.1680 54,265 -0.00(-0.36%)
Jun 23, 2023 0.1700 0.1700 0.1670 0.1686 32,400 -0.00(-0.82%)
Jun 22, 2023 0.1700 0.1850 0.1700 0.1700 19,501 -0.00(-0.58%)
Jun 21, 2023 0.1800 0.1800 0.1710 0.1710 41,542 -0.01(-3.39%)
Jun 20, 2023 0.1650 0.1870 0.1650 0.1770 18,310 +0.01(+3.81%)
Jun 16, 2023 0.1800 0.1975 0.1705 0.1705 49,999 -0.01(-5.28%)
Jun 15, 2023 0.1880 0.1880 0.1790 0.1800 18,904 +0.00(+0.28%)
Jun 14, 2023 0.1925 0.1950 0.1795 0.1795 43,593 -0.01(-4.01%)
Jun 13, 2023 0.1925 0.2000 0.1850 0.1870 31,155 -0.01(-6.50%)
Jun 12, 2023 0.1950 0.2100 0.1870 0.2000 60,520 +0.00(+0.30%)
Jun 09, 2023 0.1950 0.2000 0.1950 0.1994 39,130 -0.00(-0.30%)
Jun 08, 2023 0.1790 0.2095 0.1790 0.2000 2,725 +0.01(+2.93%)
Jun 07, 2023 0.2000 0.2000 0.1790 0.1943 111,670 -0.01(-2.85%)
Jun 06, 2023 0.2020 0.2250 0.1810 0.2000 180,789 -0.01(-4.76%)
Jun 05, 2023 0.1790 0.2100 0.1790 0.2100 57,774 +0.01(+5.00%)
Jun 02, 2023 0.1800 0.2000 0.1800 0.2000 77,830 +0.01(+3.90%)
Jun 01, 2023 0.1830 0.2000 0.1800 0.1925 36,502 +0.00(+0.57%)
May 31, 2023 0.1790 0.1925 0.1790 0.1914 37,134 -0.01(-4.30%)
May 30, 2023 0.2100 0.2100 0.1800 0.2000 127,300 +0.00(+0.00%)
May 26, 2023 0.1910 0.2100 0.1870 0.2000 43,533 +0.00(+0.00%)
May 25, 2023 0.2000 0.2100 0.1910 0.2000 77,352 +0.00(+0.00%)
May 24, 2023 0.1650 0.2000 0.1650 0.2000 97,253 +0.03(+17.65%)
May 23, 2023 0.1700 0.1700 0.1600 0.1700 84,051 +0.01(+4.94%)
May 22, 2023 0.1450 0.1700 0.1450 0.1620 365,600 +0.02(+14.89%)
May 19, 2023 0.1450 0.1500 0.1410 0.1410 9,500 -0.00(-0.70%)
May 18, 2023 0.1659 0.1659 0.1410 0.1420 50,725 -0.02(-11.25%)
May 17, 2023 0.1575 0.1600 0.1550 0.1600 6,838 -0.00(-1.84%)
May 16, 2023 0.1575 0.1649 0.1500 0.1630 54,206 +0.00(+1.88%)
May 15, 2023 0.1500 0.1700 0.1350 0.1600 93,990 +0.03(+23.08%)
May 12, 2023 0.1300 0.1300 0.1100 0.1300 96,205 -0.02(-13.33%)
May 10, 2023 0.1500 80 +0.00(+0.27%)
May 09, 2023 0.1410 0.1500 0.1410 0.1496 11,115 +0.01(+6.86%)
May 08, 2023 0.1400 0.1400 0.1400 0.1400 932 +0.00(+0.00%)
May 05, 2023 0.1400 0.1563 0.1301 0.1400 75,975 -0.01(-6.67%)
May 04, 2023 0.1400 0.1600 0.1400 0.1500 16,856 -0.01(-3.23%)
May 03, 2023 0.1475 0.1550 0.1100 0.1550 48,538 +0.00(+0.00%)
May 02, 2023 0.1400 0.1680 0.1400 0.1550 21,855 -0.01(-7.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.