Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communities First Financial Corp (OP: CFST )

67.64 UNCHANGED
Last Price Updated: 2:48 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 26.85 26.85 26.85 0 +1.80(+7.19%)
Jul 27, 2018 25.05 25.05 25.05 0 -1.80(-6.70%)
Jul 25, 2018 26.85 26.85 26.85 0 -0.03(-0.11%)
Jul 18, 2018 26.88 26.88 26.88 0 +0.00(+0.00%)
Jul 17, 2018 26.75 26.88 26.75 26.88 2,018 +0.13(+0.49%)
Jul 16, 2018 26.75 26.75 26.75 26.75 250 +0.00(+0.00%)
Jul 13, 2018 26.75 26.75 26.75 26.75 100 -0.20(-0.74%)
Jul 10, 2018 26.95 26.95 26.95 0 +0.95(+3.65%)
Jul 09, 2018 25.00 26.00 25.00 26.00 200 +0.00(+0.00%)
Jul 05, 2018 30 +0.00(+0.00%)
Jul 03, 2018 24.50 24.50 24.50 0 +1.00(+4.26%)
Jul 02, 2018 23.05 23.50 23.05 23.50 3,161 +0.45(+1.95%)
Jun 29, 2018 23.00 23.05 23.00 23.05 864 -0.05(-0.22%)
Jun 26, 2018 23.10 23.10 23.10 0 +0.35(+1.54%)
Jun 20, 2018 22.75 22.75 22.75 43 -0.25(-1.09%)
Jun 19, 2018 23.00 23.00 23.00 23.00 100 -0.40(-1.71%)
Jun 11, 2018 23.40 23.40 23.40 0 +0.60(+2.63%)
Jun 07, 2018 22.80 22.80 22.80 0 +0.25(+1.11%)
Jun 05, 2018 22.55 22.55 22.55 0 +0.05(+0.22%)
May 29, 2018 22.50 22.50 22.50 82 -0.50(-2.17%)
May 25, 2018 23.00 23.00 23.00 0 +0.45(+2.00%)
May 18, 2018 22.55 22.55 22.55 0 +0.05(+0.22%)
May 16, 2018 22.50 22.50 22.50 1 -0.50(-2.17%)
May 14, 2018 23.00 23.00 23.00 0 -0.50(-2.13%)
May 11, 2018 23.50 23.50 23.50 23.50 1,000 +0.00(+0.00%)
May 10, 2018 23.50 23.50 23.50 23.50 400 +0.90(+3.98%)
May 09, 2018 23.10 23.10 22.60 22.60 2,110 -0.65(-2.80%)
May 08, 2018 23.50 23.50 23.25 23.25 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.