Indicators

Mineral Resources Ltd (OP: MALRF )

51.00 UNCHANGED

Last Price Updated: 9:48 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2013		8.800	8.800	8.800	0	+0.40(+4.76%)
Jul 22, 2013		8.400	8.400	8.400	0	-0.19(-2.21%)
Jul 18, 2013		8.590	8.590	8.590	0	+0.49(+6.05%)
Jul 16, 2013	8.100	8.100	8.100	8.100	0	+0.40(+5.19%)
Jul 10, 2013		7.700	7.700	7.700	0	+0.35(+4.76%)
Jul 08, 2013	7.350	7.350	7.350	7.350	0	-0.20(-2.65%)
Jun 27, 2013	7.550	7.550	7.550	7.550	0	+0.07(+0.94%)
Jun 26, 2013	7.480	7.480	7.480	7.480	500	-0.87(-10.42%)
Jun 19, 2013	8.350	8.350	8.350	8.350	0	+0.25(+3.09%)
Jun 14, 2013		8.100	8.100	8.100	0	-0.47(-5.48%)
Jun 03, 2013	8.570	8.570	8.570	8.570	0	+0.17(+2.02%)
May 24, 2013	8.400	8.400	8.400	8.400	0	+0.05(+0.60%)
May 23, 2013	8.350	8.350	8.350	8.350	500	-0.47(-5.33%)
May 22, 2013	8.820	8.820	8.820	8.820	500	+0.02(+0.23%)
May 16, 2013		8.800	8.800	8.800	0	-0.65(-6.88%)
May 15, 2013	9.510	9.510	9.450	9.450	2,500	-0.55(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.