Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Gold Mines (OP: PIRGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.456 4.456 4.456 0 +0.07(+1.70%)
Jul 29, 2010 4.465 4.465 4.381 4.381 3,900 -0.12(-2.63%)
Jul 28, 2010 4.500 4.500 4.500 4.500 300 +0.02(+0.45%)
Jul 26, 2010 4.480 4.480 4.480 0 -0.09(-1.90%)
Jul 22, 2010 4.567 4.567 4.567 0 +0.04(+0.97%)
Jul 21, 2010 4.488 4.530 4.488 4.523 8,600 +0.02(+0.49%)
Jul 20, 2010 4.445 4.501 4.441 4.501 2,400 +0.09(+2.09%)
Jul 19, 2010 4.490 4.554 4.409 4.409 15,300 -0.12(-2.59%)
Jul 16, 2010 4.526 4.526 4.526 4.526 1,000 -0.06(-1.39%)
Jul 15, 2010 4.660 4.660 4.588 4.590 5,500 -0.02(-0.43%)
Jul 14, 2010 4.548 4.612 4.548 4.610 1,000 +0.03(+0.55%)
Jul 13, 2010 4.600 4.604 4.585 4.585 8,300 +0.10(+2.23%)
Jul 12, 2010 4.443 4.485 4.400 4.485 2,200 +0.14(+3.10%)
Jul 09, 2010 4.366 4.393 4.345 4.350 24,100 +0.03(+0.81%)
Jul 08, 2010 4.315 4.315 4.315 4.315 1,500 -0.06(-1.28%)
Jul 07, 2010 4.240 4.371 4.240 4.371 8,500 +0.13(+2.97%)
Jul 06, 2010 4.403 4.403 4.242 4.245 4,400 -0.34(-7.50%)
Jul 02, 2010 4.721 4.721 4.580 4.590 23,500 -0.16(-3.30%)
Jun 30, 2010 4.746 4.746 4.746 0 -0.10(-2.11%)
Jun 29, 2010 4.819 4.909 4.806 4.848 4,600 -0.08(-1.57%)
Jun 25, 2010 4.924 4.926 4.880 4.926 5,000 +0.01(+0.29%)
Jun 24, 2010 4.956 4.976 4.910 4.912 10,700 +0.08(+1.65%)
Jun 23, 2010 4.772 4.840 4.771 4.832 8,900 -0.11(-2.17%)
Jun 22, 2010 4.957 4.957 4.922 4.940 11,300 +0.01(+0.20%)
Jun 21, 2010 5.295 5.295 4.930 4.930 12,200 -0.21(-4.12%)
Jun 18, 2010 5.223 5.282 5.142 5.142 13,900 +0.02(+0.42%)
Jun 17, 2010 5.050 5.135 5.050 5.120 12,600 +0.12(+2.40%)
Jun 16, 2010 4.804 5.026 4.776 5.001 22,000 +0.17(+3.61%)
Jun 15, 2010 4.726 4.840 4.726 4.827 9,400 +0.09(+2.00%)
Jun 14, 2010 4.800 4.838 4.721 4.732 15,200 -0.03(-0.59%)
Jun 11, 2010 4.657 4.780 4.657 4.760 14,450 +0.17(+3.81%)
Jun 10, 2010 4.574 4.599 4.537 4.585 3,800 -0.01(-0.15%)
Jun 09, 2010 4.616 4.616 4.590 4.592 1,400 -0.04(-0.92%)
Jun 08, 2010 4.571 4.648 4.571 4.635 4,000 +0.10(+2.23%)
Jun 07, 2010 4.420 4.648 4.394 4.534 8,340 +0.04(+0.88%)
Jun 04, 2010 4.345 4.504 4.331 4.495 4,600 +0.05(+1.03%)
Jun 03, 2010 4.596 4.596 4.449 4.449 3,700 -0.20(-4.33%)
Jun 02, 2010 4.571 4.650 4.571 4.650 1,100 +0.04(+0.80%)
Jun 01, 2010 4.389 4.672 4.383 4.613 32,300 +0.35(+8.29%)
May 28, 2010 4.282 4.282 4.260 4.260 200 -0.02(-0.53%)
May 27, 2010 4.198 4.316 4.197 4.282 8,100 +0.04(+0.93%)
May 26, 2010 4.186 4.377 4.186 4.243 3,800 +0.15(+3.54%)
May 25, 2010 4.064 4.098 3.999 4.098 11,700 +0.01(+0.27%)
May 21, 2010 4.087 4.087 4.087 0 -0.13(-3.11%)
May 20, 2010 4.229 4.229 4.181 4.218 32,450 -0.11(-2.58%)
May 19, 2010 4.374 4.384 4.230 4.330 10,000 -0.24(-5.30%)
May 18, 2010 4.569 4.597 4.537 4.572 8,200 -0.10(-2.13%)
May 17, 2010 4.622 4.671 4.611 4.671 15,700 -0.08(-1.75%)
May 14, 2010 4.398 4.754 4.398 4.754 15,700 +0.26(+5.75%)
May 13, 2010 4.435 4.557 4.435 4.495 4,400 +0.00(+0.08%)
May 12, 2010 4.497 4.537 4.447 4.492 11,800 +0.25(+5.79%)
May 11, 2010 4.194 4.272 4.194 4.246 22,900 +0.22(+5.41%)
May 10, 2010 3.981 4.051 3.981 4.028 5,100 +0.24(+6.48%)
May 07, 2010 3.804 3.804 3.773 3.783 22,550 +0.02(+0.61%)
May 06, 2010 3.953 4.004 3.760 3.760 23,200 -0.23(-5.79%)
May 05, 2010 4.005 4.006 3.991 3.991 3,000 -0.06(-1.54%)
May 04, 2010 4.174 4.174 4.053 4.053 2,300 -0.25(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.