Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Gold Mines (OP: PIRGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.550 1.560 1.530 1.548 11,040 +0.04(+2.40%)
Jul 30, 2015 1.466 1.565 1.458 1.512 18,075 -0.02(-1.18%)
Jul 29, 2015 1.450 1.530 1.450 1.530 17,124 +0.07(+5.15%)
Jul 28, 2015 1.450 1.497 1.445 1.455 19,385 +0.03(+2.34%)
Jul 27, 2015 1.400 1.478 1.395 1.422 59,760 +0.03(+1.80%)
Jul 24, 2015 1.279 1.410 1.269 1.397 130,787 +0.07(+5.01%)
Jul 23, 2015 1.380 1.380 1.309 1.330 79,786 -0.03(-2.21%)
Jul 22, 2015 1.310 1.370 1.310 1.360 70,855 +0.04(+2.95%)
Jul 21, 2015 1.373 1.400 1.316 1.321 143,800 -0.01(-0.49%)
Jul 20, 2015 1.460 1.470 1.327 1.327 11,185 -0.17(-11.50%)
Jul 17, 2015 1.583 1.583 1.500 1.500 10,145 -0.12(-7.21%)
Jul 16, 2015 1.606 1.640 1.590 1.617 8,074 +0.02(+1.04%)
Jul 15, 2015 1.645 1.710 1.600 1.600 18,100 -0.15(-8.35%)
Jul 14, 2015 1.706 1.793 1.706 1.746 6,442 +0.04(+2.27%)
Jul 13, 2015 1.640 1.707 1.600 1.707 32,293 +0.05(+2.83%)
Jul 10, 2015 1.687 1.687 1.640 1.660 2,450 -0.02(-1.19%)
Jul 09, 2015 1.764 1.764 1.680 1.680 12,451 -0.05(-2.69%)
Jul 08, 2015 1.740 1.740 1.726 1.726 350 -0.02(-1.35%)
Jul 07, 2015 1.760 1.790 1.730 1.750 14,034 -0.16(-8.30%)
Jul 06, 2015 1.862 1.909 1.860 1.909 1,800 +0.01(+0.45%)
Jul 02, 2015 1.900 1.900 1.900 0 +0.02(+1.06%)
Jul 01, 2015 1.870 1.880 1.870 1.880 4,250 -0.09(-4.37%)
Jun 30, 2015 1.959 1.990 1.950 1.966 11,900 -0.01(-0.44%)
Jun 29, 2015 1.967 1.980 1.960 1.975 1,799 -0.01(-0.38%)
Jun 26, 2015 1.954 1.994 1.954 1.982 2,599 -0.01(-0.68%)
Jun 24, 2015 1.996 1.996 1.996 0 +0.02(+1.11%)
Jun 23, 2015 1.921 1.974 1.921 1.974 3,600 +0.01(+0.69%)
Jun 22, 2015 1.960 1.970 1.960 1.960 3,670 -0.04(-2.00%)
Jun 19, 2015 1.970 2.000 1.950 2.000 11,200 +0.07(+3.68%)
Jun 18, 2015 1.989 2.000 1.929 1.929 10,400 -0.00(-0.05%)
Jun 17, 2015 1.865 1.930 1.837 1.930 15,244 +0.02(+1.05%)
Jun 16, 2015 1.910 1.910 1.910 1.910 5,656 +0.01(+0.53%)
Jun 15, 2015 1.890 1.927 1.870 1.900 16,034 +0.02(+1.06%)
Jun 12, 2015 1.907 1.910 1.880 1.880 27,140 -0.03(-1.57%)
Jun 11, 2015 1.899 1.910 1.899 1.910 2,275 +0.00(+0.00%)
Jun 10, 2015 1.910 1.910 1.884 1.910 6,700 +0.01(+0.53%)
Jun 09, 2015 1.927 1.927 1.900 1.900 2,840 +0.00(+0.21%)
Jun 08, 2015 1.910 1.928 1.893 1.896 10,100 -0.02(-0.84%)
Jun 05, 2015 1.916 1.916 1.910 1.912 1,100 +0.00(+0.11%)
Jun 04, 2015 1.948 1.950 1.910 1.910 3,900 -0.04(-1.92%)
Jun 03, 2015 1.960 1.963 1.920 1.947 9,650 -0.07(-3.57%)
Jun 02, 2015 1.920 2.019 1.920 2.019 3,600 +0.07(+3.56%)
Jun 01, 2015 1.932 1.950 1.932 1.950 1,300 +0.02(+0.92%)
May 29, 2015 1.940 1.950 1.932 1.932 4,500 -0.01(-0.51%)
May 28, 2015 1.950 1.950 1.942 1.942 425 -0.01(-0.41%)
May 27, 2015 1.950 1.950 1.950 1.950 350 +0.00(+0.00%)
May 26, 2015 1.950 1.950 1.950 1.950 400 -0.00(-0.17%)
May 22, 2015 1.953 1.953 1.953 0 -0.02(-0.85%)
May 21, 2015 1.970 1.970 1.970 1.970 700 -0.02(-0.99%)
May 20, 2015 1.980 2.011 1.980 1.990 5,100 +0.01(+0.51%)
May 19, 2015 2.048 2.048 1.980 1.980 9,357 -0.02(-1.00%)
May 18, 2015 1.965 2.010 1.965 2.000 2,197 -0.09(-4.31%)
May 15, 2015 2.030 2.120 2.020 2.090 3,950 +0.01(+0.34%)
May 14, 2015 2.092 2.100 2.083 2.083 4,050 -0.04(-1.71%)
May 13, 2015 2.100 2.119 2.100 2.119 1,750 +0.10(+4.91%)
May 12, 2015 2.030 2.067 2.013 2.020 6,000 +0.02(+1.00%)
May 11, 2015 2.000 2.056 1.978 2.000 12,050 +0.03(+1.29%)
May 08, 2015 2.006 2.006 1.974 1.974 1,632 +0.01(+0.54%)
May 07, 2015 1.940 1.964 1.940 1.964 3,201 -0.05(-2.29%)
May 06, 2015 2.013 2.020 2.000 2.010 5,500 -0.03(-1.64%)
May 05, 2015 2.100 2.100 2.044 2.044 5,500 -0.00(-0.09%)
May 04, 2015 2.053 2.053 2.045 2.045 3,750 +0.03(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.