Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobi724 Global Solutions Inc (OP: MOBIF )

0.0018 UNCHANGED
Last Price Updated: 12:03 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.1499 0.1499 0.1499 0 +0.00(+3.38%)
Jul 26, 2017 0.1450 0.1450 0.1450 0 -0.02(-10.55%)
Jul 25, 2017 0.1621 0.1621 0.1621 0.1621 10,000 -0.01(-6.73%)
Jul 24, 2017 0.1578 0.1738 0.1578 0.1738 8,819 +0.03(+20.44%)
Jul 21, 2017 0.1443 0.1443 0.1443 0.1443 10,000 -0.02(-10.76%)
Jul 20, 2017 0.1617 0.1617 0.1617 0.1617 10,000 +0.00(+3.06%)
Jul 19, 2017 0.1569 0.1569 0.1569 0.1569 2,000 +0.01(+5.16%)
Jul 18, 2017 0.1870 0.1870 0.1452 0.1492 1,740 -0.02(-13.21%)
Jul 17, 2017 0.1750 0.1750 0.1719 0.1719 12,500 +0.00(+1.12%)
Jul 14, 2017 0.1700 0.1700 0.1700 0.1700 5,000 -0.00(-1.28%)
Jul 11, 2017 0.1722 0.1722 0.1722 40 -0.01(-5.07%)
Jul 03, 2017 0.1814 0.1814 0.1814 0.1814 0 +0.00(+0.00%)
Jun 28, 2017 0.1814 0.1814 0.1814 0 -0.01(-6.01%)
Jun 19, 2017 0.1930 0.1930 0.1930 0 +0.01(+3.49%)
Jun 16, 2017 0.1865 0.1865 0.1865 0.1865 7,500 +0.00(+0.32%)
Jun 14, 2017 0.1859 0.1859 0.1859 0 -0.00(-0.59%)
Jun 08, 2017 0.1870 0.1870 0.1870 0 -0.01(-3.16%)
Jun 05, 2017 0.1931 0.1931 0.1931 0 -0.01(-5.80%)
May 31, 2017 0.2050 0.2050 0.2050 0 +0.01(+4.01%)
May 30, 2017 0.1897 0.1971 0.1897 0.1971 11,000 +0.01(+3.09%)
May 26, 2017 0.1949 0.1949 0.1912 0.1912 7,600 -0.02(-9.38%)
May 18, 2017 0.2110 0.2110 0.2110 0 +0.00(+0.52%)
May 17, 2017 0.2081 0.2099 0.2081 0.2099 71,700 +0.01(+7.09%)
May 15, 2017 0.1960 0.1960 0.1960 0 -0.02(-10.91%)
May 12, 2017 0.2060 0.2200 0.1952 0.2200 23,100 +0.01(+6.59%)
May 11, 2017 0.2021 0.2064 0.2021 0.2064 6,500 +0.01(+3.20%)
May 09, 2017 0.2000 0.2000 0.2000 0 -0.04(-16.94%)
May 08, 2017 0.2394 0.2408 0.2394 0.2408 9,750 +0.01(+3.88%)
May 05, 2017 0.2347 0.2373 0.2318 0.2318 11,400 -0.04(-14.15%)
May 04, 2017 0.2930 0.2930 0.2600 0.2700 27,357 -0.01(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.