Skip to main content

Lode-Star Mining Inc (OP: LSMG )

0.0240 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 25, 2016 0.0330 0.0330 0.0330 0 -0.00(-7.04%)
Jul 18, 2016 0.0355 0.0355 0.0355 0 -0.01(-21.11%)
Jul 13, 2016 0.0450 0.0450 0.0450 0 +0.01(+36.36%)
Jul 11, 2016 0.0330 0.0330 0.0330 0 +0.00(+3.13%)
Jun 09, 2016 0.0320 0.0320 0.0320 0 +0.00(+6.45%)
May 31, 2016 0.0301 0.0301 0.0301 0 +0.00(+0.20%)
May 25, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 16, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 12, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 10, 2016 0.0300 0.0300 0.0300 0 -0.00(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.