Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncbiomune Pharmaceuticals Inc (OP: OBMP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0230 0.0240 0.0210 0.0240 820,181 +0.00(+6.19%)
Jul 30, 2018 0.0200 0.0230 0.0186 0.0226 618,323 +0.00(+11.88%)
Jul 27, 2018 0.0210 0.0210 0.0186 0.0202 454,000 -0.00(-3.81%)
Jul 26, 2018 0.0228 0.0228 0.0160 0.0210 1,593,378 -0.00(-6.25%)
Jul 25, 2018 0.0210 0.0240 0.0200 0.0224 1,190,200 +0.00(+1.82%)
Jul 24, 2018 0.0220 0.0235 0.0210 0.0220 1,187,596 -0.00(-4.35%)
Jul 23, 2018 0.0250 0.0250 0.0220 0.0230 761,603 -0.00(-2.13%)
Jul 20, 2018 0.0235 0.0240 0.0230 0.0235 433,300 +0.00(+2.17%)
Jul 19, 2018 0.0211 0.0240 0.0211 0.0230 338,222 -0.00(-4.17%)
Jul 18, 2018 0.0220 0.0240 0.0210 0.0240 987,591 +0.00(+0.00%)
Jul 17, 2018 0.0255 0.0255 0.0220 0.0240 2,103,005 -0.00(-7.34%)
Jul 16, 2018 0.0250 0.0259 0.0240 0.0259 749,600 +0.00(+7.92%)
Jul 13, 2018 0.0250 0.0260 0.0240 0.0240 1,515,300 +0.00(+0.00%)
Jul 12, 2018 0.0250 0.0255 0.0240 0.0240 931,679 -0.00(-4.00%)
Jul 11, 2018 0.0256 0.0270 0.0250 0.0250 674,324 -0.00(-1.96%)
Jul 10, 2018 0.0280 0.0299 0.0255 0.0255 518,828 -0.00(-14.72%)
Jul 09, 2018 0.0279 0.0299 0.0260 0.0299 924,024 +0.00(+15.00%)
Jul 06, 2018 0.0279 0.0299 0.0250 0.0260 842,287 -0.00(-5.45%)
Jul 05, 2018 0.0240 0.0299 0.0240 0.0275 669,775 +0.00(+6.18%)
Jul 03, 2018 0.0259 0.0259 0.0259 0 -0.00(-11.18%)
Jul 02, 2018 0.0240 0.0319 0.0240 0.0292 960,817 +0.00(+16.64%)
Jun 29, 2018 0.0300 0.0320 0.0250 0.0250 721,705 -0.00(-11.03%)
Jun 28, 2018 0.0245 0.0310 0.0245 0.0281 211,662 +0.00(+8.08%)
Jun 27, 2018 0.0310 0.0310 0.0260 0.0260 1,797,895 -0.00(-14.75%)
Jun 26, 2018 0.0323 0.0340 0.0300 0.0305 769,576 -0.00(-0.65%)
Jun 25, 2018 0.0330 0.0343 0.0307 0.0307 596,715 -0.00(-4.06%)
Jun 22, 2018 0.0379 0.0379 0.0310 0.0320 532,187 -0.01(-16.67%)
Jun 21, 2018 0.0345 0.0386 0.0310 0.0384 475,518 +0.00(+9.71%)
Jun 20, 2018 0.0393 0.0393 0.0350 0.0350 1,006,759 +0.00(+4.48%)
Jun 19, 2018 0.0355 0.0392 0.0320 0.0335 265,418 -0.00(-11.38%)
Jun 18, 2018 0.0374 0.0399 0.0357 0.0378 414,750 +0.00(+1.61%)
Jun 15, 2018 0.0381 0.0381 0.0372 283,415 -0.00(-2.36%)
Jun 14, 2018 0.0360 0.0381 0.0321 0.0381 238,991 +0.01(+19.06%)
Jun 13, 2018 0.0362 0.0390 0.0320 0.0320 508,823 -0.00(-11.11%)
Jun 12, 2018 0.0305 0.0379 0.0301 0.0360 534,307 +0.00(+15.76%)
Jun 11, 2018 0.0322 0.0395 0.0300 0.0311 809,093 -0.01(-20.26%)
Jun 08, 2018 0.0400 0.0400 0.0301 0.0390 382,279 -0.00(-2.26%)
Jun 07, 2018 0.0365 0.0400 0.0270 0.0399 1,640,823 +0.00(+14.00%)
Jun 06, 2018 0.0380 0.0380 0.0320 0.0350 494,997 +0.00(+1.16%)
Jun 05, 2018 0.0350 0.0400 0.0346 0.0346 1,038,348 +0.00(+0.29%)
Jun 04, 2018 0.0325 0.0450 0.0310 0.0345 2,036,078 -0.00(-8.00%)
Jun 01, 2018 0.0335 0.0380 0.0335 0.0375 716,616 +0.00(+7.45%)
May 31, 2018 0.0331 0.0349 0.0294 0.0349 146,124 +0.00(+9.40%)
May 30, 2018 0.0350 0.0350 0.0273 0.0319 428,091 +0.00(+10.38%)
May 29, 2018 0.0354 0.0354 0.0277 0.0289 822,327 -0.00(-9.40%)
May 25, 2018 0.0319 0.0319 0.0319 0 +0.00(+13.93%)
May 24, 2018 0.0255 0.0280 0.0251 0.0280 531,166 +0.00(+7.69%)
May 23, 2018 0.0289 0.0289 0.0232 0.0260 732,357 -0.00(-10.03%)
May 22, 2018 0.0270 0.0289 0.0227 0.0289 914,452 +0.00(+7.04%)
May 21, 2018 0.0299 0.0300 0.0220 0.0270 1,949,181 -0.00(-8.81%)
May 18, 2018 0.0350 0.0350 0.0250 0.0296 2,244,001 -0.00(-12.91%)
May 17, 2018 0.0305 0.0390 0.0300 0.0340 3,837,047 +0.00(+16.44%)
May 16, 2018 0.0335 0.0340 0.0260 0.0292 6,023,614 -0.00(-7.30%)
May 15, 2018 0.0399 0.0399 0.0265 0.0315 8,318,689 -0.01(-17.11%)
May 14, 2018 0.0165 0.0445 0.0165 0.0380 13,776,974 +0.02(+150.00%)
May 11, 2018 0.0133 0.0165 0.0133 0.0152 1,219,199 +0.00(+14.29%)
May 10, 2018 0.0140 0.0140 0.0133 0.0133 1,195,073 -0.00(-1.48%)
May 09, 2018 0.0139 0.0140 0.0128 0.0135 812,114 +0.00(+0.75%)
May 08, 2018 0.0142 0.0142 0.0129 0.0134 402,684 +0.00(+3.88%)
May 07, 2018 0.0150 0.0150 0.0129 0.0129 556,301 -0.00(-0.77%)
May 04, 2018 0.0126 0.0150 0.0126 0.0130 264,003 -0.00(-3.70%)
May 03, 2018 0.0125 0.0135 0.0125 0.0135 187,284 +0.00(+0.00%)
May 02, 2018 0.0130 0.0140 0.0128 0.0135 571,379 +0.00(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.