Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hhgregg Inc [In] (OP: HGGGQ )

0.0012 UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0022 0.0022 0.0022 0.0022 2,407 +0.00(+4.76%)
Jul 30, 2018 0.0016 0.0021 0.0016 0.0021 40,427 -0.00(-38.24%)
Jul 27, 2018 0.0034 0.0034 0.0034 0.0034 1,000 +0.00(+112.50%)
Jul 26, 2018 0.0016 0.0016 0.0016 0.0016 9,522 +0.00(+0.00%)
Jul 23, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 20, 2018 0.0016 0.0016 0.0016 0.0016 2,050 -0.00(-5.88%)
Jul 19, 2018 0.0017 0.0017 0.0017 0.0017 102 +0.00(+0.00%)
Jul 18, 2018 0.0017 0.0017 0.0017 0.0017 7,000 +0.00(+0.00%)
Jul 17, 2018 0.0017 0.0017 0.0017 0.0017 767 +0.00(+0.00%)
Jul 16, 2018 0.0017 0.0026 0.0017 0.0017 11,356 +0.00(+0.00%)
Jul 13, 2018 0.0018 0.0018 0.0017 0.0017 66,820 -0.00(-10.53%)
Jul 11, 2018 0.0019 0.0019 0.0019 3 +0.00(+11.76%)
Jul 10, 2018 0.0017 0.0017 0.0017 0.0017 3,500 +0.00(+0.00%)
Jul 09, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jul 06, 2018 0.0017 0.0017 0.0017 0.0017 550 -0.00(-20.00%)
Jul 05, 2018 0.0020 0.0025 0.0014 0.0021 65,757 -0.00(-3.41%)
Jul 03, 2018 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 29, 2018 0.0022 0.0022 0.0022 4 -0.00(-37.14%)
Jun 28, 2018 0.0015 0.0035 0.0015 0.0035 81,336 +0.00(+45.83%)
Jun 27, 2018 0.0030 0.0030 0.0020 0.0024 330,355 -0.00(-11.11%)
Jun 26, 2018 0.0027 0.0027 0.0027 0.0027 1,564 -0.00(-10.00%)
Jun 20, 2018 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Jun 19, 2018 0.0025 0.0027 0.0025 0.0025 30,200 +0.00(+0.00%)
Jun 15, 2018 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
Jun 14, 2018 0.0027 0.0027 0.0026 0.0026 176,474 -0.00(-10.34%)
Jun 13, 2018 0.0027 0.0029 0.0027 0.0029 11,000 -0.00(-17.14%)
Jun 12, 2018 0.0027 0.0035 0.0027 0.0035 80,450 +0.00(+29.63%)
Jun 08, 2018 0.0027 0.0027 0.0027 133 +0.00(+0.00%)
Jun 07, 2018 0.0027 0.0031 0.0027 0.0027 7,655 +0.00(+0.00%)
Jun 06, 2018 0.0034 0.0034 0.0027 0.0027 2,991 -0.00(-20.59%)
Jun 05, 2018 0.0027 0.0034 0.0027 0.0034 21,200 +0.00(+0.00%)
Jun 01, 2018 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
May 31, 2018 0.0027 0.0034 0.0027 0.0034 38,500 -0.00(-2.86%)
May 30, 2018 0.0035 0.0035 0.0035 0.0035 100,000 +0.00(+0.00%)
May 25, 2018 0.0035 0.0035 0.0035 0 +0.00(+18.24%)
May 24, 2018 0.0030 0.0030 0.0026 0.0030 20,877 -0.00(-1.33%)
May 23, 2018 0.0030 0.0030 0.0030 0.0030 20,000 +0.00(+11.11%)
May 17, 2018 0.0027 0.0027 0.0027 0 -0.00(-22.86%)
May 16, 2018 0.0035 0.0035 0.0035 0.0035 20,050 +0.00(+4.48%)
May 15, 2018 0.0027 0.0034 0.0027 0.0034 211,851 +0.00(+24.07%)
May 14, 2018 0.0031 0.0033 0.0027 0.0027 345,815 -0.00(-27.03%)
May 11, 2018 0.0031 0.0037 0.0031 0.0037 440,000 -0.00(-5.13%)
May 10, 2018 0.0030 0.0039 0.0030 0.0039 201,351 +0.00(+21.87%)
May 09, 2018 0.0032 0.0032 0.0032 0.0032 10,051 +0.00(+6.67%)
May 08, 2018 0.0030 0.0030 0.0030 0.0030 310,348 +0.00(+0.00%)
May 07, 2018 0.0027 0.0030 0.0025 0.0030 12,896 +0.00(+20.00%)
May 04, 2018 0.0024 0.0030 0.0024 0.0025 71,170 -0.00(-7.41%)
May 03, 2018 0.0027 0.0027 0.0027 0.0027 401 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.