Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solera National Bancorp Inc (OP: SLRK )

9.600 UNCHANGED
Last Price Updated: 12:53 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2015 5.650 5.650 5.650 0 -0.05(-0.88%)
Jul 23, 2015 5.700 5.700 5.700 0 +0.15(+2.70%)
Jul 21, 2015 5.550 5.550 5.550 0 -0.07(-1.25%)
Jul 20, 2015 5.630 5.630 5.620 5.620 2,000 -0.01(-0.18%)
Jul 13, 2015 5.630 5.630 5.630 0 -0.02(-0.35%)
Jul 09, 2015 5.650 5.650 5.650 0 +0.05(+0.89%)
Jul 07, 2015 5.600 5.600 5.600 0 -0.06(-1.08%)
Jul 06, 2015 5.661 5.661 5.661 5.661 500 -0.03(-0.51%)
Jul 01, 2015 5.690 5.690 5.690 0 -0.06(-1.04%)
Jun 26, 2015 5.750 5.750 5.750 0 +0.05(+0.88%)
Jun 24, 2015 5.700 5.700 5.700 0 +0.00(+0.00%)
Jun 19, 2015 5.700 5.700 5.700 0 +0.00(+0.00%)
Jun 18, 2015 5.700 5.700 5.700 5.700 500 +0.20(+3.64%)
Jun 16, 2015 5.500 5.500 5.500 0 -0.10(-1.79%)
Jun 11, 2015 5.600 5.600 5.600 0 +0.17(+3.23%)
Jun 05, 2015 5.425 5.425 5.425 0 +0.02(+0.46%)
Jun 04, 2015 5.400 5.400 5.400 5.400 600 +0.00(+0.00%)
May 29, 2015 5.400 5.400 5.400 0 -0.10(-1.82%)
May 27, 2015 5.500 5.500 5.500 0 +0.05(+0.92%)
May 19, 2015 5.450 5.450 5.450 0 -0.05(-0.91%)
May 15, 2015 5.500 5.500 5.500 0 -0.10(-1.79%)
May 14, 2015 5.590 5.600 5.590 5.600 1,000 +0.01(+0.18%)
May 12, 2015 5.590 5.590 5.590 80 +0.00(+0.00%)
May 08, 2015 5.590 5.590 5.590 0 +0.09(+1.64%)
May 06, 2015 5.500 5.500 5.500 0 -0.10(-1.79%)
May 05, 2015 5.600 5.600 5.600 5.600 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.