Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (OP: LIBFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0890 0.0890 0.0890 4 -0.01(-5.92%)
Jul 27, 2017 0.0946 0.0946 0.0946 4 +0.01(+17.08%)
Jul 26, 2017 0.0808 0.0808 0.0808 0.0808 500 -0.01(-7.13%)
Jul 24, 2017 0.0870 0.0870 0.0870 0 -0.00(-1.92%)
Jul 21, 2017 0.0887 0.0887 0.0887 0.0887 10,004 +0.02(+21.17%)
Jul 12, 2017 0.0732 0.0732 0.0732 0 -0.02(-18.76%)
Jul 06, 2017 0.0901 0.0901 0.0901 0 +0.00(+0.45%)
Jul 03, 2017 0.0897 0.0897 0.0897 0.0897 0 +0.00(+0.00%)
Jun 30, 2017 0.0897 0.0897 0.0897 0 +0.00(+1.47%)
Jun 29, 2017 0.0810 0.0884 0.0806 0.0884 45,000 +0.01(+16.93%)
Jun 22, 2017 0.0756 0.0756 0.0756 0 +0.00(+4.28%)
Jun 21, 2017 0.0725 0.0725 0.0725 0.0725 5,000 +0.00(+1.88%)
Jun 05, 2017 0.0712 0.0712 0.0712 0 -0.01(-6.78%)
Jun 02, 2017 0.0777 0.0777 0.0763 0.0763 12,500 -0.01(-6.56%)
Jun 01, 2017 0.0817 0.0817 0.0817 0.0817 100 +0.01(+9.96%)
May 31, 2017 0.0743 0.0743 0.0743 0.0743 12,500 -0.00(-4.87%)
May 30, 2017 0.0781 0.0781 0.0781 0.0781 5,000 -0.00(-4.64%)
May 24, 2017 0.0819 0.0819 0.0819 0 +0.00(+5.54%)
May 22, 2017 0.0776 0.0776 0.0776 0 +0.00(+0.26%)
May 19, 2017 0.0774 0.0774 0.0774 0.0774 1,875 -0.01(-8.51%)
May 18, 2017 0.0846 0.0846 0.0846 0.0846 10,000 -0.01(-8.93%)
May 17, 2017 0.0809 0.0929 0.0809 0.0929 5,142 +0.01(+15.84%)
May 10, 2017 0.0802 0.0802 0.0802 0 -0.01(-11.96%)
May 09, 2017 0.0911 0.0911 0.0911 0.0911 500 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.