Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (OP: AMXEF )

1.230 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.9129 0.9129 0.9129 0.9129 1,643 +0.00(+0.32%)
Jul 30, 2019 0.8425 0.9100 0.8425 0.9100 5,100 +0.06(+7.59%)
Jul 29, 2019 0.8438 0.8458 0.8438 0.8458 5,853 +0.02(+2.27%)
Jul 25, 2019 0.8270 0.8270 0.8270 0 +0.01(+1.51%)
Jul 24, 2019 0.7990 0.8147 0.7876 0.8147 6,500 +0.05(+7.03%)
Jul 23, 2019 0.9840 0.9840 0.7612 0.7612 9,403 -0.15(-16.81%)
Jul 22, 2019 0.8467 0.9458 0.8467 0.9150 6,897 +0.20(+27.33%)
Jul 18, 2019 0.7186 0.7186 0.7186 0 +0.01(+0.80%)
Jul 17, 2019 0.7129 0.7129 0.7129 0.7129 2,000 +0.01(+1.05%)
Jul 16, 2019 0.7055 0.7055 0.7055 0.7055 500 -0.00(-0.07%)
Jul 12, 2019 0.7060 0.7060 0.7060 0 -0.04(-5.07%)
Jul 10, 2019 0.7437 0.7437 0.7437 0 +0.04(+6.24%)
Jul 05, 2019 0.7000 0.7000 0.7000 0 +0.09(+14.44%)
Jul 03, 2019 0.6234 0.6234 0.6117 0.6117 8,100 -0.01(-1.00%)
Jun 27, 2019 0.6179 0.6179 0.6179 0 -0.01(-0.90%)
Jun 26, 2019 0.6235 0.6235 0.6235 0.6235 8,125 +0.02(+2.74%)
Jun 25, 2019 0.6308 0.6308 0.6067 0.6069 23,200 -0.01(-2.40%)
Jun 24, 2019 0.6287 0.6287 0.6064 0.6218 14,000 -0.04(-5.56%)
Jun 21, 2019 0.6584 0.6584 0.6584 0.6584 1,000 +0.03(+5.21%)
Jun 20, 2019 0.6264 0.6264 0.5797 0.6258 9,000 +0.02(+3.61%)
Jun 19, 2019 0.6040 0.6040 0.6040 0.6040 2,000 -0.02(-3.96%)
Jun 17, 2019 0.6289 0.6289 0.6289 0 +0.08(+14.35%)
Jun 12, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 10, 2019 0.5500 0.5500 0.5500 0 -0.08(-12.70%)
Jun 07, 2019 0.6300 0.6300 0.6300 10 +0.00(+0.00%)
Jun 06, 2019 0.6300 0.6300 0.6300 0.6300 2,500 -0.02(-2.63%)
Jun 05, 2019 0.6700 0.6700 0.6470 0.6470 870 +0.02(+3.01%)
Jun 04, 2019 0.6281 0.6281 0.6281 0.6281 750 -0.01(-0.96%)
May 30, 2019 0.6342 0.6342 0.6342 0 -0.05(-6.74%)
May 29, 2019 0.6533 0.6800 0.6029 0.6800 23,000 +0.01(+1.49%)
May 28, 2019 0.6713 0.6713 0.6700 0.6700 1,500 -0.03(-3.87%)
May 24, 2019 0.7542 0.7605 0.6970 0.6970 6,000 +0.00(+0.56%)
May 23, 2019 0.7500 0.7500 0.6625 0.6931 17,343 +0.03(+5.11%)
May 22, 2019 0.6400 0.6594 0.6400 0.6594 3,698 +0.07(+11.01%)
May 21, 2019 0.5940 0.5940 0.5940 0.5940 1,600 +0.12(+24.09%)
May 15, 2019 0.4787 0.4787 0.4787 0 +0.00(+0.00%)
May 09, 2019 0.4787 0.4787 0.4787 0 +0.00(+0.17%)
May 08, 2019 0.4779 0.4779 0.4779 0.4779 500 +0.02(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.