Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (OP: AMXEF )

1.230 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.757 2.800 2.660 2.680 36,400 -0.01(-0.23%)
Jul 30, 2020 2.700 2.736 2.500 2.686 64,392 -0.06(-2.15%)
Jul 29, 2020 2.786 2.786 2.650 2.745 61,622 -0.02(-0.90%)
Jul 28, 2020 2.860 2.860 2.650 2.770 148,160 -0.09(-3.15%)
Jul 27, 2020 2.980 2.980 2.500 2.860 250,185 +0.13(+4.95%)
Jul 24, 2020 2.620 2.770 2.610 2.725 74,000 +0.13(+4.85%)
Jul 23, 2020 2.550 2.780 2.529 2.599 190,288 +0.06(+2.32%)
Jul 22, 2020 2.554 2.600 2.510 2.540 98,391 +0.04(+1.60%)
Jul 21, 2020 2.490 2.520 2.470 2.500 66,619 +0.07(+2.88%)
Jul 20, 2020 2.426 2.480 2.350 2.430 124,408 +0.07(+2.97%)
Jul 17, 2020 2.200 2.380 2.200 2.360 128,700 +0.15(+6.55%)
Jul 16, 2020 2.420 2.420 2.200 2.215 184,706 +0.13(+6.49%)
Jul 15, 2020 2.117 2.125 2.020 2.080 22,177 -0.05(-2.32%)
Jul 14, 2020 1.890 2.183 1.851 2.130 84,851 +0.23(+11.81%)
Jul 13, 2020 2.210 2.210 1.845 1.905 94,956 -0.28(-12.64%)
Jul 10, 2020 2.265 2.275 2.110 2.180 28,200 -0.06(-2.68%)
Jul 09, 2020 2.300 2.325 2.151 2.240 62,792 -0.05(-2.18%)
Jul 08, 2020 2.379 2.420 2.270 2.290 104,137 +0.02(+0.68%)
Jul 07, 2020 2.300 2.329 2.255 2.275 27,134 -0.04(-1.94%)
Jul 06, 2020 2.203 2.370 2.203 2.320 67,453 +0.23(+10.81%)
Jul 02, 2020 2.030 2.210 2.018 2.093 175,600 -0.07(-3.09%)
Jul 01, 2020 2.230 2.290 2.110 2.160 17,894 +0.10(+5.04%)
Jun 30, 2020 2.100 2.166 1.910 2.056 232,275 +0.03(+1.38%)
Jun 29, 2020 1.870 2.090 1.810 2.028 169,159 +0.23(+12.69%)
Jun 26, 2020 1.810 1.970 1.800 1.800 130,800 +0.05(+2.86%)
Jun 25, 2020 1.605 1.804 1.590 1.750 192,186 +0.20(+12.90%)
Jun 24, 2020 1.470 1.550 1.437 1.550 69,210 +0.09(+6.16%)
Jun 23, 2020 1.380 1.480 1.380 1.460 40,080 +0.14(+10.47%)
Jun 22, 2020 1.260 1.360 1.250 1.322 60,780 +0.10(+8.53%)
Jun 19, 2020 1.114 1.220 1.114 1.218 60,300 +0.11(+9.70%)
Jun 18, 2020 1.074 1.130 1.074 1.110 5,110 -0.03(-2.60%)
Jun 17, 2020 1.130 1.155 1.113 1.140 36,100 +0.05(+4.55%)
Jun 16, 2020 1.113 1.113 1.070 1.090 9,715 -0.00(-0.27%)
Jun 15, 2020 1.100 1.109 1.063 1.093 18,335 -0.03(-2.38%)
Jun 12, 2020 1.170 1.170 1.112 1.120 23,600 +0.04(+3.26%)
Jun 11, 2020 1.106 1.153 1.084 1.084 35,697 +0.02(+2.29%)
Jun 10, 2020 1.100 1.100 1.050 1.060 1,705 -0.01(-1.05%)
Jun 09, 2020 1.070 1.071 1.070 1.071 1,501 +0.02(+1.64%)
Jun 08, 2020 1.070 1.081 1.050 1.054 5,170 +0.01(+0.48%)
Jun 05, 2020 1.090 1.126 1.010 1.049 28,100 -0.06(-5.78%)
Jun 04, 2020 1.100 1.113 1.100 1.113 873 -0.02(-1.48%)
Jun 03, 2020 1.140 1.150 1.110 1.130 16,117 -0.02(-1.74%)
Jun 02, 2020 1.130 1.150 1.120 1.150 18,350 -0.01(-0.46%)
Jun 01, 2020 1.111 1.155 1.111 1.155 4,092 +0.04(+3.77%)
May 29, 2020 1.113 1.128 1.090 1.113 72,200 -0.01(-0.89%)
May 28, 2020 1.120 1.150 1.120 1.123 3,201 +0.00(+0.11%)
May 27, 2020 1.100 1.122 1.088 1.122 15,211 -0.03(-2.33%)
May 26, 2020 1.154 1.154 1.102 1.149 17,583 +0.05(+4.45%)
May 22, 2020 1.130 1.140 1.100 1.100 21,300 -0.03(-2.65%)
May 21, 2020 1.130 1.139 1.102 1.130 41,865 +0.00(+0.36%)
May 20, 2020 1.170 1.219 1.120 1.126 47,730 -0.02(-2.09%)
May 19, 2020 1.155 1.230 1.140 1.150 60,360 -0.05(-4.17%)
May 18, 2020 1.010 1.200 1.010 1.200 25,828 +0.05(+4.35%)
May 15, 2020 1.150 1.150 1.150 1.150 10,000 +0.15(+15.50%)
May 14, 2020 0.9957 0.9957 0.9957 0.9957 220 -0.01(-1.42%)
May 13, 2020 1.020 1.020 1.010 1.010 4,636 -0.01(-1.29%)
May 12, 2020 1.040 1.050 1.020 1.023 13,535 -0.03(-2.55%)
May 11, 2020 1.040 1.050 1.030 1.050 10,370 +0.00(+0.00%)
May 08, 2020 1.116 1.116 1.045 1.050 16,900 -0.01(-0.94%)
May 07, 2020 1.040 1.060 1.040 1.060 1,740 +0.05(+4.95%)
May 06, 2020 1.040 1.040 1.010 1.010 1,869 -0.04(-3.81%)
May 05, 2020 1.070 1.100 1.050 1.050 98,018 +0.00(+0.31%)
May 04, 2020 1.046 1.070 1.046 1.047 6,830 -0.02(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.