Indicators

Riverton Community Bank Ill (OP: RVCB )

22.50 UNCHANGED

Last Price Updated: 2:29 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2021		24.50	24.50	24.50	0	+0.49(+2.04%)
Jul 19, 2021		24.01	24.01	24.01	0	+0.01(+0.04%)
Jul 06, 2021		24.00	24.00	24.00	0	+0.00(+0.00%)
Jun 28, 2021		24.00	24.00	24.00	0	+0.00(+0.00%)
Jun 25, 2021	24.00	24.00	24.00	24.00	200	-0.50(-2.04%)
Jun 17, 2021		24.50	24.50	24.50	0	+0.65(+2.73%)
Jun 16, 2021	23.85	23.85	23.85	23.85	1,250	+0.60(+2.58%)
Jun 07, 2021		23.25	23.25	23.25	0	-0.75(-3.12%)
Jun 03, 2021		24.00	24.00	24.00	0	+0.75(+3.23%)
May 21, 2021		23.25	23.25	23.25	0	-0.25(-1.06%)
May 17, 2021		23.50	23.50	23.50	12	+0.12(+0.53%)
May 14, 2021	23.50	23.50	23.38	23.38	400	-0.23(-0.95%)
May 10, 2021		23.60	23.60	23.60	0	+0.35(+1.51%)
May 07, 2021	23.30	23.30	23.25	23.25	1,800	+0.19(+0.82%)
May 06, 2021	23.08	23.08	23.06	23.06	3,343	-0.74(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.