Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concierge Tech Inc (OP: CNCG )

N/A UNCHANGED
Last Price Updated: 3:32 PM EST, Mar 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.9600 0.9600 0.9600 0 +0.10(+11.37%)
Jul 25, 2019 0.8620 0.8620 0.8620 0 +0.00(+0.00%)
Jul 23, 2019 0.8620 0.8620 0.8620 0 +0.00(+0.00%)
Jul 22, 2019 0.8620 0.8620 0.8620 0.8620 470 +0.01(+1.41%)
Jul 19, 2019 0.8500 0.8500 0.8500 0.8500 700 -0.02(-2.58%)
Jul 15, 2019 0.8725 0.8725 0.8725 0 +0.00(+0.00%)
Jul 12, 2019 0.8725 0.8725 0.8725 0.8725 100 -0.13(-12.75%)
Jul 11, 2019 1.000 1.000 1.000 129 +0.00(+0.00%)
Jul 10, 2019 1.000 1.000 1.000 1.000 434 +0.35(+52.91%)
Jun 24, 2019 0.6540 0.6540 0.6540 0 +0.00(+0.00%)
Jun 19, 2019 0.6540 0.6540 0.6540 0 +0.00(+0.00%)
Jun 17, 2019 0.6540 0.6540 0.6540 0 -0.16(-19.26%)
Jun 13, 2019 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
May 31, 2019 0.8100 0.8100 0.8100 0 -0.25(-23.58%)
May 29, 2019 1.060 1.060 1.060 0 -0.08(-7.22%)
May 28, 2019 1.143 1.143 1.143 30 +0.00(+0.00%)
May 24, 2019 1.100 1.143 1.100 1.143 900 +0.04(+3.86%)
May 23, 2019 1.090 1.100 1.090 1.100 2,205 +0.01(+0.92%)
May 22, 2019 1.090 1.090 1.090 1.090 500 +0.00(+0.29%)
May 21, 2019 1.100 1.100 1.070 1.087 9,970 +0.04(+3.50%)
May 16, 2019 1.050 1.050 1.050 0 +0.05(+5.00%)
May 15, 2019 1.050 1.050 1.000 1.000 4,836 -0.00(-0.40%)
May 14, 2019 1.000 1.004 1.000 1.004 716 +0.00(+0.40%)
May 13, 2019 1.000 1.000 1.000 2 +0.00(+0.00%)
May 10, 2019 1.000 1.000 1.000 110 +0.00(+0.00%)
May 09, 2019 1.000 1.000 1.000 1.000 300 +0.00(+0.00%)
May 08, 2019 1.000 1.000 1.000 1.000 750 +0.00(+0.00%)
May 07, 2019 1.000 1.000 1.000 1.000 250 +0.00(+0.00%)
May 06, 2019 1.000 1.000 1.000 1.000 403 +0.19(+23.29%)
May 02, 2019 0.8111 0.8111 0.8111 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.