Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (OP: CHXMF )

0.2750 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.7274 0.7274 0.7274 0 +0.02(+3.44%)
Jul 28, 2021 0.6917 0.7032 0.6917 0.7032 9,430 +0.03(+4.18%)
Jul 27, 2021 0.6839 0.6840 0.6750 0.6750 13,900 -0.00(-0.52%)
Jul 26, 2021 0.7000 0.7028 0.6690 0.6785 45,642 -0.00(-0.45%)
Jul 23, 2021 0.6920 0.6945 0.6814 0.6816 12,704 -0.01(-1.72%)
Jul 22, 2021 0.7000 0.7000 0.6860 0.6935 3,421 -0.01(-1.92%)
Jul 21, 2021 0.7164 0.7164 0.7071 0.7071 901 +0.01(+1.01%)
Jul 20, 2021 0.6945 0.7080 0.6936 0.7000 30,130 +0.01(+0.79%)
Jul 19, 2021 0.6963 0.7023 0.6753 0.6945 50,326 -0.01(-1.73%)
Jul 16, 2021 0.7200 0.7400 0.7000 0.7067 276,413 -0.01(-1.41%)
Jul 15, 2021 0.7340 0.7341 0.7157 0.7168 16,400 -0.01(-1.46%)
Jul 14, 2021 0.7195 0.7326 0.7142 0.7274 38,615 +0.01(+1.04%)
Jul 13, 2021 0.7296 0.7296 0.7179 0.7199 28,422 -0.01(-1.38%)
Jul 12, 2021 0.7300 0.7300 0.6804 0.7300 140,710 -0.01(-1.11%)
Jul 09, 2021 0.7418 0.7418 0.7300 0.7382 17,650 -0.01(-1.73%)
Jul 08, 2021 0.7600 0.7600 0.7270 0.7512 36,750 -0.01(-1.78%)
Jul 07, 2021 0.8160 0.8160 0.7648 0.7648 11,435 -0.01(-0.77%)
Jul 06, 2021 0.7262 0.7720 0.7200 0.7707 88,045 +0.04(+5.87%)
Jul 02, 2021 0.7156 0.7397 0.7156 0.7280 55,337 -0.01(-0.95%)
Jul 01, 2021 0.7600 0.7600 0.7350 0.7350 1,900 +0.00(+0.11%)
Jun 30, 2021 0.7300 0.7548 0.6844 0.7342 430,554 -0.00(-0.18%)
Jun 29, 2021 0.7350 0.7512 0.7265 0.7355 75,880 -0.03(-4.48%)
Jun 28, 2021 0.7800 0.7800 0.7700 0.7700 14,300 -0.02(-1.91%)
Jun 25, 2021 0.7850 0.7850 0.7850 0.7850 11,700 +0.01(+0.89%)
Jun 24, 2021 0.7772 0.7883 0.7772 0.7781 68,745 -0.01(-1.24%)
Jun 23, 2021 0.7800 0.7973 0.7800 0.7879 29,943 +0.01(+1.01%)
Jun 22, 2021 0.7700 0.7800 0.7700 0.7800 31,100 -0.01(-1.12%)
Jun 21, 2021 0.7900 0.7966 0.7838 0.7888 52,626 -0.01(-1.04%)
Jun 18, 2021 0.8194 0.8194 0.7700 0.7971 8,385 +0.01(+0.81%)
Jun 17, 2021 0.8000 0.8096 0.7729 0.7907 119,680 -0.03(-3.58%)
Jun 16, 2021 0.8600 0.8600 0.8100 0.8201 24,813 -0.02(-2.37%)
Jun 15, 2021 0.8486 0.8600 0.8397 0.8400 30,950 -0.03(-3.48%)
Jun 14, 2021 0.8783 0.8860 0.8600 0.8703 80,347 +0.00(+0.03%)
Jun 11, 2021 0.8700 0.8950 0.8451 0.8700 267,910 -0.00(-0.23%)
Jun 10, 2021 0.9200 0.9500 0.8600 0.8720 371,478 -0.10(-9.87%)
Jun 09, 2021 0.9789 0.9789 0.9527 0.9675 19,400 +0.01(+0.78%)
Jun 08, 2021 0.9700 0.9790 0.9600 0.9600 23,030 -0.01(-1.03%)
Jun 07, 2021 1.000 1.026 0.9700 0.9700 66,092 -0.00(-0.10%)
Jun 04, 2021 0.9900 0.9995 0.9698 0.9710 126,799 +0.00(+0.26%)
Jun 03, 2021 0.9610 0.9700 0.9608 0.9685 48,537 -0.02(-2.17%)
Jun 02, 2021 0.9660 1.020 0.9660 0.9900 82,581 -0.01(-0.52%)
Jun 01, 2021 1.019 1.019 0.9952 0.9952 61,500 -0.00(-0.03%)
May 28, 2021 0.9900 1.010 0.9800 0.9955 42,470 +0.00(+0.31%)
May 27, 2021 0.9900 0.9936 0.9831 0.9924 10,050 -0.01(-1.39%)
May 26, 2021 1.040 1.040 1.000 1.006 26,489 -0.02(-2.29%)
May 25, 2021 1.079 1.090 1.029 1.030 93,204 -0.19(-15.57%)
May 24, 2021 1.000 1.220 1.000 1.220 32,800 +0.18(+17.31%)
May 21, 2021 1.050 1.050 1.028 1.040 42,051 -0.01(-0.61%)
May 20, 2021 1.059 1.060 1.030 1.046 97,265 +0.04(+3.60%)
May 19, 2021 0.9900 1.036 0.9889 1.010 56,470 +0.06(+6.09%)
May 18, 2021 0.9443 0.9600 0.9443 0.9520 37,806 +0.01(+0.61%)
May 17, 2021 0.8900 0.9462 0.8850 0.9462 37,625 +0.05(+6.08%)
May 14, 2021 0.9200 0.9200 0.8920 0.8920 17,751 -0.02(-1.98%)
May 13, 2021 0.9207 0.9253 0.9035 0.9100 11,955 +0.01(+1.23%)
May 12, 2021 0.9200 0.9292 0.8989 0.8989 56,767 -0.01(-1.46%)
May 11, 2021 0.9150 0.9203 0.9122 0.9122 21,543 -0.01(-0.59%)
May 10, 2021 0.9500 0.9597 0.9176 0.9176 14,654 +0.01(+0.84%)
May 07, 2021 0.9110 0.9110 0.8878 0.9100 17,411 +0.02(+2.47%)
May 06, 2021 0.8881 0.9050 0.8881 0.8881 30,450 +0.03(+3.22%)
May 05, 2021 0.8750 0.8840 0.8600 0.8604 107,716 -0.02(-2.40%)
May 04, 2021 0.8906 0.8906 0.8816 0.8816 710 -0.02(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.