Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (OP: CHXMF )

0.2750 -0.0022 (-0.79%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.3995 0.3995 0.3814 0.3840 6,465 -0.01(-1.54%)
Jul 28, 2022 0.3900 0.3932 0.3900 0.3900 4,500 +0.01(+2.77%)
Jul 27, 2022 0.3795 0.3795 0.3795 0.3795 1,066 +0.00(+0.85%)
Jul 26, 2022 0.3808 0.3808 0.3700 0.3763 35,450 -0.00(-1.08%)
Jul 25, 2022 0.3969 0.3969 0.3804 0.3804 6,000 -0.03(-7.85%)
Jul 22, 2022 0.4385 0.4385 0.4128 0.4128 7,850 -0.01(-1.78%)
Jul 21, 2022 0.4270 0.4286 0.3818 0.4203 48,050 +0.04(+10.90%)
Jul 20, 2022 0.3790 0.3829 0.3790 0.3790 3,136 +0.02(+4.70%)
Jul 18, 2022 0.3620 0 +0.02(+4.68%)
Jul 15, 2022 0.3381 0.3462 0.3381 0.3458 18,102 -0.02(-6.54%)
Jul 14, 2022 0.3700 0.3700 0.3700 0.3700 205 -0.02(-4.02%)
Jul 13, 2022 0.3558 0.3855 0.3558 0.3855 10,705 +0.01(+2.34%)
Jul 12, 2022 0.3767 0.3767 0.3767 0.3767 50,006 +0.02(+4.44%)
Jul 11, 2022 0.3597 0.3607 0.3590 0.3607 31,300 +0.00(+0.19%)
Jul 08, 2022 0.3600 0.3600 0.3600 0.3600 100 +0.01(+3.99%)
Jul 06, 2022 0.3462 0 -0.03(-6.86%)
Jul 05, 2022 0.3700 0.4200 0.3596 0.3717 108,532 -0.08(-17.40%)
Jul 01, 2022 0.4500 0.4500 0.4500 0.4500 3,002 +0.00(+0.00%)
Jun 30, 2022 0.4500 0.4500 0.4500 0.4500 506 +0.01(+2.25%)
Jun 29, 2022 0.4638 0.4700 0.4400 0.4401 22,800 +0.01(+3.41%)
Jun 27, 2022 0.4256 0 +0.02(+4.31%)
Jun 24, 2022 0.4080 0.4113 0.4080 0.4080 4,239 -0.01(-2.11%)
Jun 23, 2022 0.4432 0.4432 0.4000 0.4168 77,387 -0.03(-7.01%)
Jun 22, 2022 0.4564 0.4687 0.4482 0.4482 99,749 +0.01(+1.86%)
Jun 21, 2022 0.4620 0.4620 0.4400 0.4400 7,100 +0.01(+1.15%)
Jun 17, 2022 0.4293 0.4441 0.4293 0.4350 46,018 -0.02(-3.63%)
Jun 16, 2022 0.4496 0.4620 0.4496 0.4514 23,169 +0.00(+0.69%)
Jun 15, 2022 0.4730 0.4730 0.4439 0.4483 7,058 +0.00(+0.40%)
Jun 14, 2022 0.4596 0.4808 0.4348 0.4465 45,955 -0.04(-7.67%)
Jun 13, 2022 0.5084 0.5084 0.4836 0.4836 26,017 -0.03(-5.36%)
Jun 10, 2022 0.5110 0.5110 0.5096 0.5110 2,530 +0.01(+1.19%)
Jun 09, 2022 0.5131 0.5131 0.5050 0.5050 23,300 -0.00(-0.20%)
Jun 08, 2022 0.5050 0.5210 0.5050 0.5060 27,600 -0.01(-2.79%)
Jun 07, 2022 0.5200 0.5205 0.5200 0.5205 5,300 +0.00(+0.10%)
Jun 06, 2022 0.5200 0.5200 0.5200 0.5200 525 -0.00(-0.31%)
Jun 02, 2022 0.5216 0 +0.02(+4.03%)
Jun 01, 2022 0.5068 0.5068 0.5014 0.5014 7,300 -0.02(-3.95%)
May 31, 2022 0.5371 0.5371 0.5220 0.5220 700 -0.01(-1.53%)
May 26, 2022 0.5301 2 +0.01(+1.36%)
May 25, 2022 0.5230 0.5230 0.5230 0.5230 2,000 +0.01(+1.20%)
May 24, 2022 0.5128 0.5168 0.5128 0.5168 5,650 -0.01(-2.49%)
May 23, 2022 0.5300 0.5300 0.5300 0.5300 11,800 +0.02(+3.92%)
May 20, 2022 0.5115 0.5131 0.5100 0.5100 15,022 -0.03(-4.67%)
May 19, 2022 0.4999 0.5350 0.4999 0.5350 9,877 +0.02(+2.88%)
May 18, 2022 0.4832 0.5200 0.4827 0.5200 5,375 +0.03(+6.40%)
May 17, 2022 0.4998 0.4998 0.4747 0.4887 26,250 -0.00(-0.45%)
May 16, 2022 0.4930 0.4982 0.4878 0.4909 12,121 -0.01(-1.74%)
May 13, 2022 0.4717 0.4996 0.4655 0.4996 10,530 +0.03(+6.91%)
May 12, 2022 0.4905 0.5086 0.4508 0.4673 130,808 -0.05(-10.03%)
May 11, 2022 0.5349 0.5349 0.5163 0.5194 15,250 +0.01(+1.76%)
May 10, 2022 0.5100 0.5475 0.4983 0.5104 33,945 -0.01(-1.85%)
May 09, 2022 0.5600 0.5658 0.5181 0.5200 37,171 -0.05(-8.72%)
May 06, 2022 0.5732 0.5747 0.5600 0.5697 17,550 -0.00(-0.40%)
May 05, 2022 0.5828 0.5877 0.5720 0.5720 22,144 -0.03(-4.86%)
May 04, 2022 0.5700 0.6012 0.5700 0.6012 2,200 +0.03(+5.55%)
May 03, 2022 0.5663 0.5721 0.5474 0.5696 18,118 +0.02(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.