Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildflower Brands Inc (OP: WLDFF )

N/A UNCHANGED
Last Price Updated: 12:45 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.7400 0.7483 0.7091 0.7188 10,053 -0.02(-2.75%)
Jul 30, 2018 0.7380 0.7403 0.7230 0.7391 2,086 +0.01(+0.87%)
Jul 27, 2018 0.7451 0.7610 0.7221 0.7327 21,800 -0.03(-3.72%)
Jul 26, 2018 0.7390 0.7940 0.7390 0.7610 3,828 +0.02(+2.15%)
Jul 25, 2018 0.7825 0.7970 0.7450 0.7450 7,235 -0.02(-3.20%)
Jul 24, 2018 0.7086 0.7696 0.7086 0.7696 17,308 +0.05(+7.43%)
Jul 23, 2018 0.7399 0.7490 0.7104 0.7164 9,754 -0.03(-4.53%)
Jul 20, 2018 0.7212 0.7504 0.7093 0.7504 5,797 +0.03(+4.01%)
Jul 19, 2018 0.7270 0.7400 0.7156 0.7215 3,867 -0.01(-0.76%)
Jul 18, 2018 0.7383 0.7383 0.7150 0.7270 14,164 -0.01(-1.45%)
Jul 17, 2018 0.7950 0.7950 0.7377 0.7377 10,075 -0.06(-7.44%)
Jul 16, 2018 0.8393 0.8925 0.7970 0.7970 6,723 -0.05(-6.12%)
Jul 13, 2018 0.8323 0.8528 0.8290 0.8490 7,164 +0.01(+0.93%)
Jul 12, 2018 0.8680 0.8900 0.8412 0.8412 3,400 -0.02(-2.65%)
Jul 11, 2018 0.8960 0.9200 0.8641 0.8641 6,340 -0.03(-3.36%)
Jul 10, 2018 0.8664 0.8941 0.8490 0.8941 9,750 +0.04(+5.16%)
Jul 09, 2018 0.8165 0.8502 0.8165 0.8502 7,858 +0.02(+2.43%)
Jul 06, 2018 0.8710 0.8960 0.8000 0.8300 13,724 -0.04(-4.70%)
Jul 05, 2018 0.9083 0.9193 0.8566 0.8709 10,429 -0.04(-4.30%)
Jul 03, 2018 0.9100 0.9100 0.9100 0 +0.14(+17.42%)
Jul 02, 2018 0.7750 0.7750 0.7750 0.7750 25,310 -0.09(-10.83%)
Jun 29, 2018 0.9430 0.9490 0.8691 0.8691 8,846 -0.05(-5.22%)
Jun 28, 2018 0.9090 0.9300 0.8700 0.9170 10,521 +0.02(+2.68%)
Jun 27, 2018 0.9040 0.9125 0.8817 0.8931 7,446 -0.01(-1.34%)
Jun 26, 2018 0.9188 0.9571 0.9052 0.9052 11,614 -0.04(-4.01%)
Jun 25, 2018 0.9758 0.9758 0.7600 0.9430 8,685 -0.02(-1.77%)
Jun 22, 2018 0.9930 1.000 0.9580 0.9600 5,492 -0.05(-5.09%)
Jun 21, 2018 0.9744 1.012 0.9570 1.012 115,781 +0.05(+4.85%)
Jun 20, 2018 0.9100 1.002 0.9100 0.9647 8,682 +0.05(+6.01%)
Jun 19, 2018 0.9210 0.9210 0.9060 0.9100 3,099 -0.01(-1.03%)
Jun 18, 2018 0.9350 0.9350 0.9195 0.9195 5,272 -0.01(-1.13%)
Jun 15, 2018 0.9410 0.9410 0.9300 2,234 -0.01(-1.17%)
Jun 14, 2018 0.9343 0.9560 0.9050 0.9410 18,821 +0.01(+0.72%)
Jun 13, 2018 0.9331 0.9343 0.9059 0.9343 12,178 -0.00(-0.52%)
Jun 12, 2018 0.8970 0.9655 0.8970 0.9391 11,171 -0.02(-2.18%)
Jun 11, 2018 0.9477 0.9820 0.9260 0.9600 6,600 +0.01(+1.16%)
Jun 08, 2018 1.000 1.000 0.9490 0.9490 5,311 -0.05(-5.10%)
Jun 07, 2018 0.9937 1.050 0.9860 1.000 33,111 +0.01(+0.81%)
Jun 06, 2018 0.9280 0.9920 0.9100 0.9920 37,571 +0.10(+11.71%)
Jun 05, 2018 0.7794 0.8880 0.7640 0.8880 41,203 +0.11(+14.54%)
Jun 04, 2018 0.9000 0.9314 0.7630 0.7753 53,441 -0.12(-12.96%)
Jun 01, 2018 1.028 1.042 0.8850 0.8907 80,962 -0.15(-14.22%)
May 31, 2018 1.034 1.050 1.000 1.038 17,404 +0.02(+1.58%)
May 30, 2018 0.9940 1.059 0.9940 1.022 5,810 +0.00(+0.45%)
May 29, 2018 1.010 1.040 1.000 1.018 27,423 -0.02(-1.68%)
May 25, 2018 1.035 1.035 1.035 0 -0.02(-1.43%)
May 24, 2018 1.034 1.065 1.034 1.050 17,053 +0.02(+1.94%)
May 23, 2018 1.070 1.100 1.030 1.030 16,800 -0.04(-3.74%)
May 22, 2018 1.067 1.080 1.050 1.070 8,913 +0.02(+1.73%)
May 18, 2018 1.052 1.052 1.052 52 -0.02(-2.06%)
May 17, 2018 1.068 1.140 1.025 1.074 55,914 +0.01(+0.55%)
May 16, 2018 1.036 1.068 1.020 1.068 12,728 +0.02(+1.42%)
May 15, 2018 1.064 1.064 1.048 1.053 1,440 -0.00(-0.38%)
May 14, 2018 1.025 1.099 1.025 1.057 15,305 +0.02(+1.64%)
May 11, 2018 1.050 1.051 1.010 1.040 22,707 -0.01(-0.96%)
May 10, 2018 1.050 1.050 1.023 1.050 14,937 +0.01(+0.96%)
May 09, 2018 1.056 1.083 1.040 1.040 10,790 +0.00(+0.10%)
May 08, 2018 1.061 1.092 1.039 1.039 7,658 -0.07(-6.40%)
May 07, 2018 1.130 1.137 1.086 1.110 13,537 +0.00(+0.09%)
May 04, 2018 1.109 1.123 1.069 1.109 3,945 +0.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.