Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Jul 27, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 26, 2018 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Jul 24, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 23, 2018 0.3000 0.3000 0.3000 0.3000 2,001 -0.02(-6.25%)
Jul 20, 2018 0.3200 0.3200 0.3200 0.3200 1,667 +0.00(+0.00%)
Jul 19, 2018 0.3200 0.3200 0.3200 0.3200 517 +0.00(+0.00%)
Jul 18, 2018 0.3200 0.3200 0.3200 0.3200 1,334 +0.00(+0.00%)
Jul 17, 2018 0.3200 0.3200 0.3200 0.3200 1,004 -0.01(-3.03%)
Jul 12, 2018 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Jul 11, 2018 0.3200 0.3200 0.3200 0.3200 667 -0.05(-13.51%)
Jul 10, 2018 0.3700 0.3700 0.3700 0.3700 2,500 +0.06(+19.35%)
Jul 09, 2018 0.3100 0.3100 0.3100 0.3100 202 +0.01(+3.33%)
Jul 06, 2018 0.3600 0.3600 0.2500 0.3000 19,167 -0.10(-25.00%)
Jul 05, 2018 0.4000 0.4000 0.4000 0.4000 167 +0.04(+11.11%)
Jul 02, 2018 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Jun 28, 2018 0.3800 0.3800 0.3800 1 +0.00(+0.00%)
Jun 27, 2018 0.3800 0.3800 0.3800 0.3800 334 +0.00(+0.00%)
Jun 26, 2018 0.3800 0.3800 0.3800 0.3800 100 +0.00(+0.00%)
Jun 25, 2018 0.4200 0.4200 0.3800 0.3800 3,347 -0.04(-9.52%)
Jun 22, 2018 0.4200 0.4200 0.4200 0.4200 574 +0.00(+0.00%)
Jun 21, 2018 0.4200 0.4200 0.4200 0.4200 666 +0.00(+0.00%)
Jun 18, 2018 0.4200 0.4200 0.4200 0 -0.13(-23.64%)
Jun 15, 2018 0.3500 0.5500 0.3500 0.5500 15,672 +0.20(+57.14%)
Jun 14, 2018 0.3500 0.3500 0.3500 0.3500 332 +0.00(+0.00%)
Jun 13, 2018 0.3500 0.3500 0.3500 0.3500 1,428 +0.00(+0.00%)
Jun 11, 2018 0.3500 0.3500 0.3500 13 +0.00(+0.00%)
Jun 06, 2018 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.