Indicators

Panoramic Resources Ltd (OP: PANRF )

0.0229 UNCHANGED

Streaming Delayed Price Updated: 12:49 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jul 30, 2013	0.2300	0.2300	0.2300	0.2300	164	+0.00(+0.00%)
Jul 29, 2013	0.2200	0.2300	0.2200	0.2300	428	+0.02(+6.98%)
Jul 23, 2013		0.2150	0.2150	0.2150	0	+0.01(+2.38%)
Jul 16, 2013	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jul 10, 2013		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Jul 05, 2013	0.2000	0.2000	0.2000	0.2000	0	-0.04(-16.67%)
Jun 06, 2013		0.2400	0.2400	0.2400	0	+0.01(+2.13%)
Jun 05, 2013	0.2350	0.2350	0.2350	0.2350	327	+0.02(+11.90%)
May 31, 2013		0.2100	0.2100	0.2100	0	-0.04(-16.00%)
May 28, 2013		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 24, 2013	0.2500	0.2500	0.2500	0.2500	1,755	+0.01(+2.04%)
May 15, 2013		0.2450	0.2450	0.2450	0	-0.03(-10.91%)
May 13, 2013	0.2750	0.2750	0.2750	0.2750	55,714	-0.02(-8.33%)
May 09, 2013		0.3000	0.3000	0.3000	0	+0.02(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.