Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 27, 2023 0.0577 0 +0.00(+0.00%)
Jul 19, 2023 0.0577 0 +0.01(+33.56%)
Jul 14, 2023 0.0432 0 -0.02(-34.05%)
Jun 30, 2023 0.0655 0 +0.00(+0.00%)
Jun 28, 2023 0.0655 0 -0.00(-0.76%)
Jun 22, 2023 0.0660 0 -0.00(-0.45%)
Jun 08, 2023 0.0663 0 +0.00(+1.22%)
Jun 07, 2023 0.0628 0.0655 0.0628 0.0655 2,400 -0.00(-6.43%)
Jun 01, 2023 0.0700 0 -0.01(-17.65%)
May 19, 2023 0.0850 0 -0.00(-0.82%)
May 11, 2023 0.0857 0 -0.01(-7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.