Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genting Singapore Plc ADR (OP: GIGNY )

33.69 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 52.75 52.75 52.46 52.46 3,254 +0.26(+0.50%)
Jul 30, 2012 52.20 52.20 52.20 52.20 117 +1.85(+3.67%)
Jul 27, 2012 49.45 50.35 49.45 50.35 500 -0.34(-0.67%)
Jul 23, 2012 50.69 50.69 50.69 0 -1.16(-2.24%)
Jul 20, 2012 52.00 52.00 51.85 51.85 900 -0.48(-0.91%)
Jul 19, 2012 52.35 52.35 52.33 52.33 200 +0.23(+0.45%)
Jul 18, 2012 52.16 52.31 52.09 52.09 1,200 -1.35(-2.53%)
Jul 17, 2012 53.44 53.44 53.44 53.44 100 -1.51(-2.74%)
Jul 14, 2012 54.95 54.95 54.95 0 +0.00(+0.00%)
Jul 13, 2012 53.90 54.95 53.90 54.95 690 +1.15(+2.14%)
Jul 12, 2012 53.80 53.80 53.80 53.80 100 -0.90(-1.65%)
Jul 10, 2012 54.70 54.70 54.70 54.70 0 -1.05(-1.88%)
Jul 05, 2012 55.75 55.75 55.75 200 +1.96(+3.64%)
Jun 28, 2012 53.79 53.79 53.79 53.79 0 -1.47(-2.65%)
Jun 26, 2012 55.26 55.26 55.26 0 -1.44(-2.54%)
Jun 20, 2012 56.70 56.70 56.70 0 -0.38(-0.67%)
Jun 19, 2012 57.08 57.08 57.08 57.08 400 +0.93(+1.66%)
Jun 14, 2012 56.15 56.15 56.15 0 -2.05(-3.52%)
May 30, 2012 58.20 58.20 58.20 0 -1.59(-2.66%)
May 18, 2012 59.79 59.79 59.79 0 -0.55(-0.91%)
May 17, 2012 60.40 60.40 60.34 60.34 400 -0.53(-0.87%)
May 16, 2012 60.87 60.87 60.87 60.87 229 -1.73(-2.76%)
May 15, 2012 62.95 62.95 62.60 62.60 710 -2.02(-3.13%)
May 11, 2012 64.62 64.62 64.62 0 -2.70(-4.01%)
May 09, 2012 67.32 67.32 67.32 0 -0.78(-1.14%)
May 08, 2012 68.10 68.10 68.10 68.10 235 -1.59(-2.28%)
May 03, 2012 69.69 69.69 69.69 0 -0.46(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.