Indicators

Genting Singapore Plc ADR (OP: GIGNY )

33.60 UNCHANGED

Last Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2015		32.96	32.96	32.96	39	+0.05(+0.15%)
Jul 10, 2015		32.91	32.91	32.91	30	-0.33(-0.99%)
Jul 01, 2015		33.24	33.24	33.24	0	+0.18(+0.54%)
Jun 30, 2015	33.06	33.06	33.06	33.06	528	-0.57(-1.69%)
Jun 26, 2015		33.63	33.63	33.63	0	+0.00(+0.00%)
Jun 25, 2015	33.80	33.80	33.63	33.63	277	-0.14(-0.41%)
Jun 24, 2015	33.77	33.77	33.77	33.77	1,128	-0.13(-0.38%)
Jun 04, 2015		33.90	33.90	33.90	0	-0.27(-0.79%)
Jun 03, 2015	34.17	34.17	34.17	34.17	100	+0.30(+0.89%)
Jun 02, 2015	33.82	33.87	33.82	33.87	672	-0.63(-1.83%)
May 27, 2015		34.50	34.50	34.50	22	+0.15(+0.44%)
May 20, 2015		34.35	34.35	34.35	28	-1.40(-3.92%)
May 15, 2015		35.75	35.75	35.75	0	-2.37(-6.22%)
May 08, 2015		38.12	38.12	38.12	0	+1.05(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.