Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genting Singapore Plc ADR (OP: GIGNY )

33.60 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2021 29.87 29.87 29.87 0 -1.17(-3.77%)
Jul 09, 2021 31.04 31.04 31.04 0 +0.64(+2.11%)
Jun 29, 2021 30.40 30.40 30.40 0 -1.65(-5.15%)
Jun 28, 2021 32.05 32.05 32.05 32.05 300 +2.46(+8.33%)
May 21, 2021 29.59 29.59 29.59 23 -0.56(-1.87%)
May 19, 2021 30.15 30.15 30.15 18 -1.53(-4.81%)
May 06, 2021 31.68 31.68 31.68 0 +0.21(+0.68%)
May 05, 2021 31.46 31.46 31.46 31.46 131 -0.09(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.