Indicators

Peugeot Sa Ord EUR 6 (OP: PEUGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2015		19.20	19.20	19.20	0	-0.85(-4.24%)
Jul 16, 2015		20.05	20.05	20.05	50	+0.35(+1.78%)
Jul 07, 2015		19.70	19.70	19.70	40	-0.97(-4.69%)
Jul 06, 2015	20.67	20.67	20.67	20.67	362	-0.42(-1.99%)
Jul 02, 2015		21.09	21.09	21.09	0	-0.32(-1.50%)
Jul 01, 2015	21.23	21.41	21.23	21.41	544	+0.90(+4.39%)
Jun 19, 2015		20.51	20.51	20.51	43	-0.76(-3.57%)
Jun 12, 2015		21.27	21.27	21.27	0	+0.41(+1.97%)
Jun 11, 2015	20.98	20.98	20.86	20.86	663	+0.86(+4.30%)
Jun 05, 2015		20.00	20.00	20.00	0	-0.24(-1.19%)
Jun 04, 2015	20.30	20.30	20.24	20.24	204	-0.24(-1.17%)
Jun 01, 2015		20.48	20.48	20.48	0	+0.24(+1.19%)
May 26, 2015		20.24	20.24	20.24	0	-0.13(-0.64%)
May 22, 2015		20.37	20.37	20.37	0	-0.12(-0.59%)
May 20, 2015		20.49	20.49	20.49	0	+0.39(+1.94%)
May 18, 2015		20.10	20.10	20.10	0	+1.25(+6.63%)
May 12, 2015		18.85	18.85	18.85	0	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.