Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot Sa Ord EUR 6 (OP: PEUGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 28.58 28.58 28.58 0 +0.55(+1.96%)
Jul 27, 2018 28.03 28.03 28.03 28.03 300 +0.21(+0.75%)
Jul 25, 2018 27.82 27.82 27.82 0 +0.82(+3.04%)
Jul 24, 2018 26.83 27.00 26.83 27.00 467 +2.62(+10.75%)
Jul 16, 2018 24.38 24.38 24.38 0 +1.91(+8.50%)
Jun 28, 2018 22.47 22.47 22.47 0 -2.05(-8.35%)
Jun 07, 2018 24.52 24.52 24.52 0 +0.52(+2.15%)
May 14, 2018 24.00 24.00 24.00 260 +0.15(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.