Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artesian Resources Corp (OP: ARTNB )

35.90 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 37.00 37.00 37.00 0 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 23, 2018 38.40 38.40 38.40 0 -0.10(-0.26%)
Jul 18, 2018 38.50 38.50 38.50 0 -0.60(-1.53%)
Jul 17, 2018 38.45 39.10 38.45 39.10 200 +0.60(+1.56%)
Jul 13, 2018 38.50 38.50 38.50 0 -0.35(-0.90%)
Jul 06, 2018 38.85 38.85 38.85 0 +0.55(+1.44%)
Jul 03, 2018 38.30 38.30 38.30 4 +0.80(+2.13%)
Jun 20, 2018 37.50 37.50 37.50 0 +1.00(+2.74%)
Jun 15, 2018 36.50 36.50 36.50 0 -1.75(-4.58%)
May 30, 2018 38.25 38.25 38.25 0 -0.50(-1.29%)
May 09, 2018 38.75 38.75 38.75 0 -0.10(-0.26%)
May 08, 2018 38.85 38.85 38.85 38.85 100 +1.20(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.