Indicators

Hemacare Corp (OP: HEMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2014		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jul 22, 2014		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jul 16, 2014		0.1800	0.1800	0.1800	0	+0.05(+38.46%)
Jun 27, 2014		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Jun 26, 2014	0.1400	0.1400	0.1400	0.1400	50,030	-0.31(-68.89%)
Jun 25, 2014	0.4500	0.4500	0.4500	0.4500	150	+0.31(+221.43%)
Jun 23, 2014		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 10, 2014		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Jun 05, 2014	0.1300	0.1300	0.1300	0.1300	0	+0.02(+18.18%)
Jun 03, 2014	0.1100	0.1100	0.1100	0.1100	0	-0.03(-18.58%)
May 29, 2014	0.1351	0.1351	0.1351	0.1351	0	+0.00(+0.00%)
May 28, 2014	0.1351	0.1351	0.1351	0.1351	500	+0.00(+0.00%)
May 22, 2014		0.1351	0.1351	0.1351	0	-0.03(-16.14%)
May 21, 2014	0.1611	0.1611	0.1611	0.1611	0	-0.04(-19.45%)
May 16, 2014	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 14, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 09, 2014		0.2000	0.2000	0.2000	0	+0.03(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.