Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoshone Silver Mng (OP: SHSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2011 0.1400 0.1400 0.1400 0 -0.01(-5.41%)
Jul 27, 2011 0.1450 0.1480 0.1400 0.1480 29,230 -0.01(-7.50%)
Jul 26, 2011 0.1650 0.1650 0.1600 0.1600 11,220 +0.00(+0.00%)
Jul 25, 2011 0.1650 0.1650 0.1450 0.1600 51,590 +0.02(+14.29%)
Jul 22, 2011 0.1500 0.1567 0.1400 0.1400 40,700 +0.00(+0.00%)
Jul 20, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jul 18, 2011 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Jul 15, 2011 0.1350 0.1350 0.1200 0.1250 26,545 -0.01(-10.01%)
Jul 14, 2011 0.1270 0.1389 0.1270 0.1389 25,000 +0.00(+0.00%)
Jul 13, 2011 0.1250 0.1389 0.1250 0.1389 6,290 +0.02(+15.75%)
Jul 11, 2011 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jul 08, 2011 0.1300 0.1300 0.1175 0.1250 72,200 +0.01(+4.17%)
Jul 07, 2011 0.1200 0.1200 0.1200 0.1200 43,300 +0.00(+0.00%)
Jul 05, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 01, 2011 0.1200 0.1200 0.1200 0.1200 400 +0.00(+0.00%)
Jun 30, 2011 0.1100 0.1200 0.1010 0.1200 32,700 -0.00(-2.44%)
Jun 29, 2011 0.1200 0.1230 0.1200 0.1230 5,400 +0.00(+2.50%)
Jun 28, 2011 0.1200 0.1200 0.1200 0.1200 4,750 +0.00(+4.35%)
Jun 23, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 22, 2011 0.1150 0.1200 0.1150 0.1150 19,500 +0.00(+0.00%)
Jun 21, 2011 0.1100 0.1150 0.1100 0.1150 21,500 +0.01(+4.55%)
Jun 20, 2011 0.1150 0.1150 0.1100 0.1100 14,500 +0.00(+0.00%)
Jun 17, 2011 0.1101 0.1101 0.1100 0.1100 22,225 -0.01(-4.35%)
Jun 16, 2011 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Jun 15, 2011 0.1150 0.1150 0.1150 0.1150 900 +0.00(+0.00%)
Jun 14, 2011 0.1240 0.1240 0.1150 0.1150 65,700 -0.00(-4.17%)
Jun 13, 2011 0.1201 0.1201 0.1150 0.1200 92,064 -0.00(-0.83%)
Jun 10, 2011 0.1230 0.1230 0.1210 0.1210 23,000 -0.00(-1.63%)
Jun 09, 2011 0.1230 0.1230 0.1230 0.1230 500 -0.01(-8.89%)
Jun 08, 2011 0.1300 0.1350 0.1300 0.1350 5,700 +0.00(+0.00%)
Jun 07, 2011 0.1210 0.1350 0.1210 0.1350 5,400 -0.01(-10.00%)
Jun 06, 2011 0.1500 0.1500 0.1500 0.1500 500 +0.03(+23.97%)
Jun 02, 2011 0.1210 0.1210 0.1210 0.1210 0 -0.04(-24.38%)
May 24, 2011 0.1300 0.1600 0.1200 0.1600 134,946 +0.03(+23.08%)
May 23, 2011 0.1201 0.1300 0.1201 0.1300 3,700 +0.01(+8.24%)
May 20, 2011 0.1201 0.1201 0.1201 0.1201 502 +0.00(+0.00%)
May 18, 2011 0.1201 0.1201 0.1201 0 +0.00(+0.00%)
May 17, 2011 0.1200 0.1201 0.1200 0.1201 10,354 +0.00(+0.00%)
May 16, 2011 0.1190 0.1300 0.1190 0.1201 47,700 +0.00(+0.00%)
May 13, 2011 0.1290 0.1290 0.1201 0.1201 25,300 -0.00(-3.92%)
May 12, 2011 0.1190 0.1250 0.1190 0.1250 103,990 +0.01(+4.17%)
May 11, 2011 0.1200 0.1200 0.1200 0.1200 4,500 -0.01(-7.69%)
May 10, 2011 0.1300 0.1300 0.1300 0.1300 700 +0.00(+0.00%)
May 09, 2011 0.1300 0.1300 0.1300 0.1300 16,000 +0.00(+0.00%)
May 06, 2011 0.1200 0.1300 0.1200 0.1300 2,200 +0.00(+0.00%)
May 05, 2011 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.