Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoshone Silver Mng (OP: SHSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2012 0.0690 0.0690 0.0690 0 +0.00(+0.44%)
Jul 27, 2012 0.0689 0.0689 0.0687 0.0687 11,694 +0.01(+14.50%)
Jul 26, 2012 0.0690 0.0690 0.0600 0.0600 17,870 +0.01(+15.38%)
Jul 25, 2012 0.0550 0.0550 0.0500 0.0520 38,250 -0.02(-24.64%)
Jul 24, 2012 0.0600 0.0690 0.0600 0.0690 106,695 +0.01(+15.00%)
Jul 20, 2012 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 18, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 17, 2012 0.0500 0.0500 0.0500 0.0500 47,910 +0.00(+0.00%)
Jul 16, 2012 0.0550 0.0550 0.0500 0.0500 26,700 -0.00(-9.09%)
Jul 14, 2012 0.0620 0.0620 0.0550 0.0550 64,455 +0.00(+0.00%)
Jul 13, 2012 0.0620 0.0620 0.0550 0.0550 64,455 -0.01(-9.84%)
Jul 12, 2012 0.0600 0.0700 0.0600 0.0610 40,300 -0.00(-1.77%)
Jul 11, 2012 0.0621 0.0621 0.0621 0.0621 22,000 -0.01(-11.29%)
Jul 09, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 06, 2012 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Jun 29, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 28, 2012 0.0600 0.0750 0.0600 0.0750 13,000 -0.00(-5.54%)
Jun 27, 2012 0.0795 0.0795 0.0794 0.0794 1,600 -0.00(-0.13%)
Jun 26, 2012 0.0700 0.0800 0.0700 0.0795 90,000 +0.01(+13.57%)
Jun 22, 2012 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 19, 2012 0.0750 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 18, 2012 0.0800 0.0800 0.0800 0.0800 1,100 +0.00(+0.00%)
Jun 15, 2012 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Jun 14, 2012 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+14.29%)
Jun 13, 2012 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Jun 10, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 08, 2012 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jun 07, 2012 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jun 06, 2012 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jun 05, 2012 0.0800 0.0800 0.0700 0.0800 15,277 +0.00(+0.00%)
Jun 04, 2012 0.0750 0.0800 0.0750 0.0800 72,000 +0.01(+6.67%)
Jun 01, 2012 0.0750 0.0750 0.0750 0.0750 1,500 -0.01(-6.25%)
May 31, 2012 0.0800 0.0800 0.0800 0.0800 112 +0.00(+0.00%)
May 29, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 25, 2012 0.0700 0.0700 0.0700 0.0700 91,193 -0.01(-12.50%)
May 24, 2012 0.0800 0.0800 0.0800 0.0800 750 +0.00(+0.00%)
May 23, 2012 0.0800 0.0800 0.0800 0.0800 42,693 -0.01(-6.98%)
May 22, 2012 0.0860 0.0860 0.0800 0.0860 18,400 +0.01(+7.50%)
May 18, 2012 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 17, 2012 0.0990 0.0990 0.0900 0.0900 25,705 -0.00(-1.10%)
May 16, 2012 0.0990 0.0990 0.0900 0.0910 21,000 +0.00(+0.00%)
May 15, 2012 0.0910 0.0910 0.0910 0.0910 2,500 -0.01(-9.00%)
May 14, 2012 0.1000 0.1000 0.1000 0.1000 2,100 +0.00(+0.00%)
May 11, 2012 0.1000 0.1000 0.0910 0.1000 8,750 +0.00(+0.00%)
May 10, 2012 0.1000 0.1000 0.1000 0.1000 150 +0.01(+9.89%)
May 09, 2012 0.1000 0.1000 0.0910 0.0910 2,900 -0.01(-9.00%)
May 08, 2012 0.1000 0.1000 0.1000 0.1000 17,000 +0.01(+7.53%)
May 03, 2012 0.0930 0.0930 0.0930 0 -0.01(-5.10%)
May 02, 2012 0.1011 0.1011 0.0980 0.0980 35,000 -0.00(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.