Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoshone Silver Mng (OP: SHSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0201 0.0201 0.0201 0 -0.00(-12.61%)
Jul 25, 2014 0.0202 0.0370 0.0202 0.0230 79,329 -0.02(-42.50%)
Jul 24, 2014 0.0201 0.0400 0.0201 0.0400 4,029 +0.00(+0.00%)
Jul 21, 2014 0.0400 0.0400 0.0400 0 +0.00(+2.56%)
Jul 18, 2014 0.0180 0.0390 0.0180 0.0390 15,000 +0.02(+116.67%)
Jul 17, 2014 0.0230 0.0230 0.0180 0.0180 20,000 -0.01(-21.74%)
Jul 16, 2014 0.0230 0.0230 0.0230 0.0230 25,000 +0.00(+0.00%)
Jul 15, 2014 0.0230 0.0230 0.0230 0.0230 15,000 -0.00(-7.63%)
Jul 14, 2014 0.0250 0.0250 0.0226 0.0249 55,300 -0.00(-0.40%)
Jul 11, 2014 0.0275 0.0275 0.0250 0.0250 24,000 -0.00(-9.09%)
Jul 10, 2014 0.0275 0.0275 0.0275 0.0275 21,000 +0.00(+10.00%)
Jul 08, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 07, 2014 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Jul 03, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 01, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 26, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 25, 2014 0.0350 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Jun 24, 2014 0.0350 0.0350 0.0350 0.0350 164 +0.00(+0.00%)
Jun 23, 2014 0.0350 0.0350 0.0350 0.0350 500 -0.01(-26.32%)
Jun 20, 2014 0.0475 0.0475 0.0475 0.0475 1,000 +0.00(+1.06%)
Jun 17, 2014 0.0470 0.0470 0.0470 0 +0.00(+11.90%)
Jun 16, 2014 0.0447 0.0447 0.0400 0.0420 176,600 -0.00(-6.04%)
Jun 12, 2014 0.0447 0.0447 0.0447 0 +0.00(+0.00%)
Jun 11, 2014 0.0447 0.0447 0.0447 0.0447 300 -0.00(-0.45%)
Jun 10, 2014 0.0375 0.0449 0.0375 0.0449 9,500 -0.00(-0.22%)
Jun 05, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.01(+20.00%)
Jun 04, 2014 0.0375 0.0375 0.0375 0.0375 300 -0.00(-6.25%)
May 30, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 28, 2014 0.0450 0.0450 0.0450 0 -0.00(-5.26%)
May 23, 2014 0.0475 0.0475 0.0475 0 +0.00(+0.00%)
May 21, 2014 0.0475 0.0475 0.0475 0.0475 0 +0.00(+0.00%)
May 20, 2014 0.0475 0.0475 0.0475 0.0475 300 -0.00(-5.00%)
May 06, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 05, 2014 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
May 02, 2014 0.0518 0.0550 0.0518 0.0550 50,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.