Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoshone Silver Mng (OP: SHSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0111 0.0111 0.0111 0 -0.00(-15.00%)
Jul 27, 2017 0.0130 0.0130 0.0130 0 -0.00(-3.70%)
Jul 26, 2017 0.0135 0.0135 0.0135 0.0135 200 -0.00(-11.76%)
Jul 21, 2017 0.0153 0.0153 0.0153 0 +0.00(+0.00%)
Jul 18, 2017 0.0153 0.0153 0.0153 0 +0.00(+2.00%)
Jul 17, 2017 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+1.35%)
Jul 14, 2017 0.0150 0.0150 0.0148 0.0148 2,000 +0.00(+13.67%)
Jul 13, 2017 0.0150 0.0150 0.0130 0.0130 50,150 -0.00(-13.20%)
Jul 12, 2017 0.0130 0.0150 0.0130 0.0150 6,666 +0.00(+15.38%)
Jul 10, 2017 0.0130 0.0130 0.0130 0 -0.00(-3.70%)
Jul 03, 2017 0.0135 0.0135 0.0135 0.0135 0 -0.00(-0.22%)
Jun 21, 2017 0.0135 0.0135 0.0135 0 -0.00(-11.68%)
Jun 09, 2017 0.0153 0.0153 0.0153 0 -0.00(-3.65%)
May 26, 2017 0.0159 0.0159 0.0159 0 +0.00(+0.00%)
May 25, 2017 0.0159 0.0159 0.0159 0.0159 10,000 +0.00(+6.00%)
May 17, 2017 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
May 16, 2017 0.0160 0.0160 0.0125 0.0160 16,666 +0.00(+6.67%)
May 12, 2017 0.0150 0.0150 0.0150 0 +0.00(+23.97%)
May 11, 2017 0.0121 0.0121 0.0121 0.0121 200 +0.00(+0.00%)
May 09, 2017 0.0121 0.0121 0.0121 0 -0.00(-27.11%)
May 05, 2017 0.0166 0.0166 0.0166 0 +0.00(+26.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.