Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 12.22 12.70 11.98 12.54 559,529 +0.34(+2.79%)
Jul 28, 2023 11.77 12.34 11.71 12.20 182,179 +0.54(+4.63%)
Jul 27, 2023 11.83 12.01 11.57 11.66 180,131 -0.14(-1.19%)
Jul 26, 2023 12.25 12.44 11.66 11.80 148,081 -0.45(-3.67%)
Jul 25, 2023 12.33 12.50 12.11 12.25 179,222 -0.12(-0.97%)
Jul 24, 2023 12.60 12.73 12.12 12.37 111,400 -0.18(-1.43%)
Jul 21, 2023 12.03 12.78 11.91 12.55 214,136 +0.71(+6.00%)
Jul 20, 2023 11.62 12.08 11.62 11.84 137,657 +0.21(+1.81%)
Jul 19, 2023 11.40 11.84 11.40 11.63 67,927 +0.21(+1.84%)
Jul 18, 2023 11.25 11.50 11.22 11.42 154,453 +0.06(+0.53%)
Jul 17, 2023 11.10 11.38 11.05 11.36 153,582 +0.33(+2.99%)
Jul 14, 2023 10.82 11.10 10.76 11.03 88,010 +0.20(+1.85%)
Jul 13, 2023 10.49 10.88 10.38 10.83 300,321 +0.41(+3.93%)
Jul 12, 2023 10.94 10.94 10.38 10.42 113,454 -0.35(-3.25%)
Jul 11, 2023 10.71 10.99 10.60 10.77 66,340 +0.05(+0.47%)
Jul 10, 2023 10.04 10.86 10.04 10.72 68,482 +0.59(+5.82%)
Jul 07, 2023 10.31 10.31 9.940 10.13 80,370 -0.16(-1.55%)
Jul 06, 2023 10.63 10.63 10.11 10.29 114,902 -0.35(-3.29%)
Jul 05, 2023 10.10 10.78 10.02 10.64 93,978 +0.50(+4.93%)
Jul 03, 2023 10.27 10.29 10.00 10.14 52,008 -0.14(-1.36%)
Jun 30, 2023 10.35 10.48 10.03 10.28 186,224 -0.02(-0.19%)
Jun 29, 2023 10.41 10.41 10.01 10.30 115,808 -0.12(-1.15%)
Jun 28, 2023 10.53 10.53 10.15 10.42 198,912 -0.07(-0.67%)
Jun 27, 2023 10.95 11.11 10.43 10.49 186,557 -0.45(-4.11%)
Jun 26, 2023 11.27 11.27 10.73 10.94 1,168,200 -0.22(-1.97%)
Jun 23, 2023 11.43 11.70 10.72 11.16 1,453,959 -0.47(-4.04%)
Jun 22, 2023 11.71 12.04 11.55 11.63 78,326 -0.22(-1.86%)
Jun 21, 2023 11.99 11.99 11.40 11.85 184,109 -0.06(-0.50%)
Jun 20, 2023 11.28 11.97 10.97 11.91 395,645 +0.63(+5.59%)
Jun 16, 2023 11.04 11.38 10.96 11.28 387,369 +0.38(+3.49%)
Jun 15, 2023 11.08 11.29 10.61 10.90 156,606 +3.42(+45.72%)
May 08, 2023 7.410 7.570 7.250 7.480 23,963 +0.09(+1.22%)
May 05, 2023 6.930 7.440 6.930 7.390 46,707 +0.55(+8.04%)
May 04, 2023 6.960 6.960 6.710 6.840 53,914 -0.15(-2.15%)
May 03, 2023 7.120 7.440 6.960 6.990 81,189 -0.09(-1.27%)
May 02, 2023 7.480 7.490 7.010 7.080 42,754 -0.41(-5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.