Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.98 -0.52 (-3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.526 7.998 7.460 7.859 65,056 +0.18(+2.34%)
Jul 29, 2010 7.732 7.759 7.314 7.679 34,397 +0.05(+0.61%)
Jul 28, 2010 7.885 7.925 7.486 7.633 36,392 -0.28(-3.53%)
Jul 27, 2010 7.978 8.012 7.799 7.912 38,720 +0.03(+0.34%)
Jul 26, 2010 8.018 8.018 7.739 7.885 69,181 -0.10(-1.25%)
Jul 23, 2010 7.420 7.998 7.307 7.985 46,367 +0.55(+7.33%)
Jul 22, 2010 7.240 7.446 7.230 7.440 36,476 +0.34(+4.78%)
Jul 21, 2010 7.001 7.267 7.001 7.101 43,189 +0.17(+2.40%)
Jul 20, 2010 6.669 6.954 6.669 6.935 42,435 +0.23(+3.37%)
Jul 19, 2010 6.815 6.994 6.655 6.708 22,230 -0.05(-0.69%)
Jul 16, 2010 7.001 7.001 6.748 6.755 80,580 -0.31(-4.33%)
Jul 15, 2010 7.373 7.373 6.948 7.061 51,560 -0.27(-3.72%)
Jul 14, 2010 7.347 7.347 7.134 7.333 29,284 -0.07(-0.90%)
Jul 13, 2010 7.014 7.433 7.014 7.400 52,374 +0.52(+7.54%)
Jul 12, 2010 7.008 7.207 6.835 6.881 43,228 -0.17(-2.36%)
Jul 09, 2010 6.841 7.048 6.782 7.048 55,038 +0.12(+1.73%)
Jul 08, 2010 6.968 7.200 6.735 6.928 56,473 +0.01(+0.19%)
Jul 07, 2010 6.695 6.928 6.695 6.915 93,440 +0.23(+3.48%)
Jul 06, 2010 7.220 7.220 6.669 6.682 62,811 -0.37(-5.19%)
Jul 02, 2010 7.274 7.274 7.014 7.048 46,379 -0.15(-2.03%)
Jul 01, 2010 7.134 7.314 7.028 7.194 51,825 +0.11(+1.50%)
Jun 30, 2010 7.260 7.353 7.054 7.087 93,210 -0.15(-2.11%)
Jun 29, 2010 7.420 7.506 7.021 7.240 143,307 -0.44(-5.71%)
Jun 25, 2010 7.712 7.892 7.367 7.679 413,992 +0.03(+0.35%)
Jun 24, 2010 7.400 7.759 7.260 7.653 48,506 +0.19(+2.49%)
Jun 23, 2010 7.739 7.759 7.420 7.466 183,163 -0.25(-3.27%)
Jun 22, 2010 7.699 7.839 7.653 7.719 76,749 +0.01(+0.17%)
Jun 21, 2010 7.859 7.859 7.599 7.706 40,304 -0.02(-0.26%)
Jun 18, 2010 7.925 7.925 7.638 7.726 68,723 -0.14(-1.78%)
Jun 17, 2010 8.131 8.131 7.679 7.865 54,323 -0.19(-2.39%)
Jun 16, 2010 8.331 8.490 8.005 8.058 34,228 -0.31(-3.73%)
Jun 15, 2010 8.071 8.444 7.859 8.371 86,199 +0.40(+5.00%)
Jun 14, 2010 8.125 8.337 7.832 7.972 101,276 -0.05(-0.66%)
Jun 11, 2010 7.400 8.032 7.400 8.025 57,187 +0.56(+7.48%)
Jun 10, 2010 7.566 7.646 7.227 7.466 133,580 +0.04(+0.54%)
Jun 09, 2010 8.138 8.138 7.360 7.427 154,117 -0.61(-7.53%)
Jun 08, 2010 9.827 9.827 7.819 8.032 145,929 -1.35(-14.39%)
Jun 07, 2010 9.295 10.02 9.248 9.381 68,441 +0.17(+1.80%)
Jun 04, 2010 10.02 10.40 9.208 9.215 55,472 -1.04(-10.12%)
Jun 03, 2010 10.56 11.00 10.23 10.25 57,368 -0.25(-2.34%)
Jun 02, 2010 10.29 10.58 9.956 10.50 48,330 +0.70(+7.12%)
Jun 01, 2010 10.25 10.56 9.740 9.800 68,786 -0.55(-5.33%)
May 28, 2010 11.00 11.02 10.27 10.35 70,712 -0.65(-5.92%)
May 27, 2010 10.29 11.09 10.29 11.00 45,379 +0.98(+9.75%)
May 26, 2010 10.21 10.31 9.980 10.03 96,076 -0.07(-0.66%)
May 25, 2010 10.04 10.23 9.867 10.09 39,153 -0.16(-1.56%)
May 24, 2010 10.78 10.78 10.19 10.25 36,485 -0.23(-2.22%)
May 21, 2010 10.17 10.76 10.17 10.48 59,449 +0.18(+1.74%)
May 20, 2010 10.32 11.00 10.03 10.31 44,810 -0.73(-6.63%)
May 19, 2010 10.96 11.20 10.73 11.04 45,185 +0.01(+0.12%)
May 18, 2010 11.48 11.57 10.89 11.02 59,052 -0.27(-2.41%)
May 17, 2010 11.34 11.46 11.09 11.30 38,783 +0.01(+0.06%)
May 14, 2010 11.49 11.62 10.94 11.29 44,956 -0.27(-2.30%)
May 13, 2010 11.85 11.85 11.10 11.56 64,617 -0.37(-3.07%)
May 12, 2010 11.30 11.93 11.21 11.92 57,589 +0.68(+6.09%)
May 11, 2010 11.08 11.28 10.67 11.24 56,584 +0.33(+3.03%)
May 10, 2010 10.74 10.99 10.52 10.91 62,033 +0.54(+5.16%)
May 07, 2010 10.36 11.12 10.32 10.37 81,756 +0.01(+0.06%)
May 06, 2010 10.46 10.77 9.650 10.36 68,018 -0.14(-1.32%)
May 05, 2010 10.67 10.74 10.44 10.50 37,775 -0.06(-0.56%)
May 04, 2010 10.83 10.90 10.48 10.56 61,272 -0.43(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.