Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

15.45 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.436 3.436 3.436 3.436 364 -0.06(-1.65%)
Jul 25, 2012 3.494 3.494 3.494 3.494 5,960 +0.12(+3.61%)
Jul 24, 2012 3.371 3.527 3.371 3.372 23,137 +0.03(+1.03%)
Jul 23, 2012 3.338 3.338 3.338 3.338 790 -0.12(-3.33%)
Jul 18, 2012 3.436 3.453 3.453 3.453 364 +0.02(+0.72%)
Jul 17, 2012 3.428 3.428 3.428 3.428 2,432 -0.15(-4.14%)
Jul 16, 2012 3.593 3.593 3.576 3.576 4,719 +0.00(+0.00%)
Jul 13, 2012 3.642 3.642 3.576 3.576 4,014 +0.02(+0.46%)
Jul 12, 2012 3.519 3.560 3.519 3.560 243 -0.08(-2.26%)
Jul 11, 2012 3.642 3.642 3.642 3.642 243 -0.03(-0.80%)
Jul 10, 2012 3.671 3.671 3.671 3.671 243 +0.19(+5.57%)
Jul 06, 2012 3.469 3.478 3.478 3.478 2,797 -0.16(-4.51%)
Jul 05, 2012 3.436 3.642 3.436 3.642 1,338 +0.19(+5.48%)
Jul 03, 2012 3.453 3.453 3.453 3.453 1,078 -0.04(-1.18%)
Jun 28, 2012 3.412 3.494 3.494 3.494 13,137 +0.07(+2.16%)
Jun 27, 2012 3.420 3.420 3.420 3.420 1,502 +0.00(+0.00%)
Jun 26, 2012 3.395 3.428 3.395 3.420 2,025 +0.02(+0.73%)
Jun 25, 2012 3.412 3.412 3.395 3.395 2,110 +0.00(+0.00%)
Jun 22, 2012 3.396 3.420 3.395 3.395 2,312 -0.02(-0.48%)
Jun 21, 2012 3.420 3.420 3.412 3.412 922 +0.02(+0.73%)
Jun 20, 2012 3.477 3.535 3.387 3.387 9,351 +0.00(+0.00%)
Jun 19, 2012 3.453 3.494 3.387 3.387 2,673 +0.00(+0.00%)
Jun 18, 2012 3.354 3.387 3.354 3.387 364 -0.21(-5.93%)
Jun 15, 2012 3.576 3.601 3.494 3.601 1,734 +0.04(+1.15%)
Jun 14, 2012 3.535 3.560 3.453 3.560 2,823 +0.02(+0.46%)
Jun 13, 2012 3.551 3.568 3.461 3.543 3,527 +0.05(+1.41%)
Jun 12, 2012 3.477 3.494 3.477 3.494 2,307 +0.04(+1.19%)
Jun 11, 2012 3.486 3.486 3.453 3.453 4,164 +0.00(+0.00%)
Jun 08, 2012 3.453 3.453 3.453 3.453 364 +0.00(+0.00%)
Jun 07, 2012 3.494 3.535 3.453 3.453 3,284 -0.04(-1.18%)
Jun 06, 2012 3.494 3.494 3.494 3.494 6,568 +0.00(+0.00%)
Jun 05, 2012 3.625 3.625 3.494 3.494 3,405 -0.16(-4.49%)
Jun 04, 2012 3.535 3.658 3.531 3.658 6,247 +0.12(+3.49%)
Jun 01, 2012 3.502 3.535 3.502 3.535 20,858 -0.05(-1.38%)
May 31, 2012 3.584 3.584 3.584 3.584 364 +0.01(+0.23%)
May 30, 2012 3.576 3.576 3.576 3.576 8,028 +0.00(+0.00%)
May 29, 2012 3.502 3.634 3.050 3.576 11,707 -0.19(-5.02%)
May 25, 2012 3.469 3.765 3.469 3.765 1,338 -0.02(-0.43%)
May 24, 2012 3.625 3.782 3.617 3.782 5,583 +0.16(+4.55%)
May 23, 2012 3.625 3.625 3.617 3.617 5,777 -0.08(-2.22%)
May 22, 2012 3.757 3.757 3.658 3.699 3,245 -0.07(-1.96%)
May 21, 2012 3.691 3.773 3.617 3.773 669 +0.12(+3.15%)
May 18, 2012 3.765 3.765 3.625 3.658 2,991 +0.03(+0.91%)
May 16, 2012 3.617 3.625 3.625 3.625 1,459 -0.07(-2.00%)
May 15, 2012 3.699 3.699 3.699 3.699 608 -0.06(-1.53%)
May 14, 2012 3.708 3.757 3.708 3.757 2,802 -0.05(-1.30%)
May 10, 2012 3.806 3.806 3.806 3.806 729 -0.04(-1.11%)
May 08, 2012 3.847 3.849 3.849 3.849 121 +0.03(+0.90%)
May 07, 2012 3.757 3.815 3.757 3.815 392 +0.07(+1.75%)
May 04, 2012 3.601 3.749 3.601 3.749 11,464 -0.12(-3.18%)
May 03, 2012 3.724 3.872 3.724 3.872 5,230 +0.01(+0.23%)
May 02, 2012 3.864 3.864 3.863 3.863 1,763 +0.16(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.