Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

15.11 -0.09 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.201 7.295 7.109 7.285 1,465 +0.10(+1.43%)
Jul 30, 2014 7.248 7.294 7.108 7.183 8,023 -0.06(-0.89%)
Jul 29, 2014 7.108 7.285 7.061 7.247 53,818 +0.19(+2.64%)
Jul 28, 2014 7.108 7.108 7.061 7.061 3,266 +0.14(+2.03%)
Jul 25, 2014 6.921 6.921 6.921 6.921 290 -0.08(-1.20%)
Jul 24, 2014 6.996 7.024 6.996 7.005 1,889 -0.09(-1.30%)
Jul 23, 2014 7.117 7.127 7.024 7.097 1,155 +0.04(+0.51%)
Jul 22, 2014 7.074 7.098 7.057 7.061 1,486 -0.06(-0.79%)
Jul 21, 2014 6.968 7.117 6.968 7.117 1,817 +0.12(+1.74%)
Jul 18, 2014 7.136 7.136 6.996 6.996 8,648 -0.02(-0.27%)
Jul 17, 2014 6.999 7.136 6.994 7.014 9,687 -0.05(-0.66%)
Jul 16, 2014 7.201 7.201 6.968 7.061 12,370 -0.20(-2.71%)
Jul 15, 2014 7.239 7.351 7.061 7.257 10,178 +0.06(+0.78%)
Jul 14, 2014 6.921 7.323 6.893 7.201 14,578 +0.30(+4.33%)
Jul 11, 2014 6.781 6.911 6.780 6.902 10,053 +0.12(+1.79%)
Jul 10, 2014 6.837 6.837 6.687 6.780 5,916 +0.00(+0.00%)
Jul 09, 2014 6.865 6.865 6.687 6.780 6,204 +0.09(+1.40%)
Jul 08, 2014 6.687 6.730 6.659 6.687 10,490 +0.05(+0.70%)
Jul 07, 2014 6.640 6.762 6.453 6.640 17,832 -0.05(-0.70%)
Jul 03, 2014 6.902 6.687 6.687 6.687 3,314 -0.25(-3.64%)
Jul 02, 2014 6.968 7.033 6.874 6.939 13,206 -0.04(-0.54%)
Jul 01, 2014 6.855 7.042 6.790 6.977 13,758 +0.12(+1.77%)
Jun 30, 2014 6.846 6.902 6.762 6.855 15,491 -0.14(-2.01%)
Jun 27, 2014 6.706 7.108 6.706 6.996 11,369 +0.08(+1.22%)
Jun 26, 2014 6.921 7.014 6.855 6.911 11,211 +0.04(+0.54%)
Jun 25, 2014 6.958 6.958 6.706 6.874 13,782 +0.00(+0.00%)
Jun 24, 2014 6.827 6.968 6.706 6.874 15,268 -0.10(-1.41%)
Jun 23, 2014 6.996 7.014 6.939 6.972 10,291 -0.04(-0.60%)
Jun 20, 2014 7.042 7.192 7.014 7.014 9,454 -0.01(-0.13%)
Jun 19, 2014 7.061 7.070 6.996 7.024 11,928 -0.07(-0.92%)
Jun 18, 2014 7.108 7.295 7.061 7.089 16,126 -0.07(-0.92%)
Jun 17, 2014 7.098 7.155 7.098 7.155 6,413 +0.15(+2.14%)
Jun 16, 2014 7.005 7.005 6.939 7.005 10,646 +0.04(+0.54%)
Jun 13, 2014 6.968 6.996 6.939 6.968 4,882 +0.07(+0.95%)
Jun 12, 2014 6.893 6.968 6.893 6.902 8,290 -0.07(-0.94%)
Jun 11, 2014 6.980 6.980 6.780 6.968 2,461 -0.08(-1.19%)
Jun 10, 2014 7.108 7.108 7.014 7.052 2,265 -0.01(-0.14%)
Jun 06, 2014 7.061 7.098 7.042 7.061 3,956 -0.05(-0.66%)
Jun 05, 2014 7.024 7.108 6.968 7.108 10,209 -0.05(-0.65%)
Jun 04, 2014 7.155 7.155 7.155 7.155 622 +0.04(+0.60%)
Jun 03, 2014 7.201 7.201 7.108 7.112 4,461 -0.15(-2.13%)
Jun 02, 2014 7.108 7.267 7.061 7.267 7,693 +0.12(+1.70%)
May 30, 2014 7.098 7.145 7.089 7.145 2,459 +0.04(+0.53%)
May 29, 2014 7.192 7.192 7.098 7.108 2,940 -0.08(-1.17%)
May 28, 2014 7.108 7.239 7.108 7.192 2,278 +0.02(+0.26%)
May 27, 2014 7.183 7.192 7.173 7.173 807 +0.14(+1.99%)
May 23, 2014 7.033 7.033 7.033 7.033 1,603 -0.05(-0.66%)
May 22, 2014 7.117 7.117 7.080 7.080 3,145 +0.00(+0.00%)
May 21, 2014 7.062 7.080 7.062 7.080 427 +0.05(+0.66%)
May 20, 2014 7.108 7.155 7.014 7.033 12,011 -0.01(-0.13%)
May 19, 2014 6.986 7.108 6.968 7.042 12,300 +0.06(+0.80%)
May 16, 2014 6.865 6.986 6.865 6.986 6,325 -0.03(-0.40%)
May 15, 2014 7.351 7.351 7.014 7.014 9,842 -0.28(-3.85%)
May 14, 2014 7.388 7.398 7.295 7.295 1,817 -0.09(-1.27%)
May 13, 2014 7.342 7.407 7.295 7.388 5,454 -0.07(-0.88%)
May 12, 2014 7.471 7.471 7.373 7.454 4,090 +0.07(+0.89%)
May 09, 2014 7.557 7.566 7.388 7.388 3,599 -0.05(-0.63%)
May 08, 2014 7.435 7.435 7.435 7.435 588 -0.05(-0.62%)
May 07, 2014 7.482 7.482 7.473 7.482 765 +0.09(+1.27%)
May 06, 2014 7.650 7.650 7.323 7.388 6,250 -0.19(-2.47%)
May 05, 2014 7.510 7.575 7.501 7.575 547 +0.07(+1.00%)
May 02, 2014 7.501 7.501 7.501 7.501 462 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.