Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plumas Bancorp (NQ: PLBC )

35.06 -0.04 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.535 7.535 7.535 7.535 0 +0.00(+0.00%)
Jul 29, 2004 7.535 7.535 7.535 7.535 0 +0.00(+0.00%)
Jul 28, 2004 7.535 7.535 7.535 7.535 1,572 +0.15(+2.07%)
Jul 27, 2004 7.383 7.383 7.383 7.383 174 -0.25(-3.25%)
Jul 26, 2004 7.631 7.631 7.631 7.631 2,096 +0.10(+1.27%)
Jul 23, 2004 7.535 7.535 7.535 7.535 873 +0.00(+0.00%)
Jul 22, 2004 7.440 7.535 7.440 7.535 14,677 +0.10(+1.28%)
Jul 21, 2004 7.440 7.440 7.440 7.440 0 +0.00(+0.00%)
Jul 20, 2004 7.440 7.440 7.440 7.440 0 +0.00(+0.00%)
Jul 19, 2004 7.440 7.535 7.440 7.440 2,620 -0.17(-2.26%)
Jul 16, 2004 7.612 7.612 7.612 7.612 524 +0.07(+0.96%)
Jul 15, 2004 7.539 7.539 7.539 7.539 349 +0.00(+0.05%)
Jul 14, 2004 7.535 7.535 7.535 7.535 0 +0.00(+0.00%)
Jul 13, 2004 7.535 7.535 7.535 7.535 0 +0.00(+0.00%)
Jul 12, 2004 7.440 7.535 7.440 7.535 9,435 +0.19(+2.60%)
Jul 09, 2004 7.345 7.345 7.345 7.345 524 +0.10(+1.32%)
Jul 08, 2004 7.249 7.249 7.249 7.249 0 +0.00(+0.00%)
Jul 07, 2004 7.249 7.249 7.249 7.249 0 +0.00(+0.00%)
Jul 06, 2004 7.249 7.249 7.249 7.249 349 -0.19(-2.56%)
Jul 02, 2004 7.249 7.631 7.249 7.440 2,620 +0.44(+6.27%)
Jul 01, 2004 7.001 7.345 7.001 7.001 3,844 +0.00(+0.00%)
Jun 30, 2004 7.001 7.001 7.001 7.001 349 -0.44(-5.90%)
Jun 29, 2004 7.440 7.440 7.440 7.440 0 +0.00(+0.00%)
Jun 28, 2004 7.001 7.593 7.001 7.440 3,494 +0.44(+6.27%)
Jun 25, 2004 7.058 7.249 7.001 7.001 5,241 -0.40(-5.41%)
Jun 24, 2004 7.402 7.402 7.402 7.402 0 +0.00(+0.00%)
Jun 23, 2004 7.402 7.402 7.402 7.402 0 +0.00(+0.00%)
Jun 22, 2004 7.249 7.402 7.249 7.402 3,844 +0.15(+2.10%)
Jun 21, 2004 7.249 7.249 7.249 7.249 3,290 +0.00(+0.00%)
Jun 18, 2004 7.245 7.402 7.245 7.249 3,145 +0.00(+0.00%)
Jun 17, 2004 7.249 7.249 7.058 7.249 1,240 +0.00(+0.00%)
Jun 16, 2004 7.249 7.249 7.249 7.249 349 +0.19(+2.70%)
Jun 15, 2004 7.058 7.058 7.058 7.058 436 +0.00(+0.00%)
Jun 14, 2004 7.058 7.058 7.058 7.058 0 +0.00(+0.00%)
Jun 10, 2004 7.058 7.058 7.058 7.058 698 +0.00(+0.00%)
Jun 09, 2004 7.058 7.058 7.058 7.058 349 +0.00(+0.00%)
Jun 08, 2004 6.868 7.058 6.868 7.058 698 +0.19(+2.78%)
Jun 07, 2004 6.868 6.868 6.868 6.868 0 +0.00(+0.00%)
Jun 04, 2004 6.868 6.868 6.868 6.868 1,397 +0.19(+2.86%)
Jun 03, 2004 6.772 6.772 6.677 6.677 2,446 -0.10(-1.41%)
Jun 02, 2004 6.772 6.772 6.772 6.772 349 -0.38(-5.33%)
Jun 01, 2004 6.868 7.154 6.868 7.154 3,145 +0.38(+5.63%)
May 28, 2004 6.963 6.963 6.772 6.772 3,145 -0.10(-1.39%)
May 27, 2004 6.868 6.868 6.868 6.868 0 +0.00(+0.00%)
May 26, 2004 6.868 6.868 6.868 6.868 0 +0.00(+0.00%)
May 25, 2004 6.772 6.868 6.772 6.868 30,228 +0.19(+2.86%)
May 24, 2004 6.868 6.868 6.639 6.677 8,387 -0.04(-0.62%)
May 21, 2004 6.719 6.719 6.719 6.719 0 +0.00(+0.00%)
May 20, 2004 6.719 6.719 6.719 6.719 0 +0.00(+0.00%)
May 19, 2004 6.719 6.719 6.719 6.719 0 +0.00(+0.00%)
May 18, 2004 7.242 7.242 6.677 6.719 4,368 -0.07(-1.07%)
May 17, 2004 6.696 7.249 6.696 6.791 2,446 -0.08(-1.11%)
May 14, 2004 7.039 7.249 6.868 6.868 1,223 -0.17(-2.44%)
May 13, 2004 7.078 7.249 6.868 7.039 5,067 -0.06(-0.81%)
May 12, 2004 7.097 7.097 7.097 7.097 0 +0.00(+0.00%)
May 11, 2004 7.097 7.097 7.097 7.097 0 +0.00(+0.00%)
May 10, 2004 7.154 7.249 7.097 7.097 2,970 -0.15(-2.11%)
May 07, 2004 7.249 7.249 7.249 7.249 0 +0.00(+0.00%)
May 06, 2004 7.249 7.249 7.249 7.249 0 +0.00(+0.00%)
May 05, 2004 7.154 7.249 7.154 7.249 1,747 -0.19(-2.56%)
May 04, 2004 7.249 7.440 7.249 7.440 1,048 -0.06(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.