Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.650 +0.060 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.262 4.478 4.193 4.385 90,505 +0.10(+2.41%)
Jul 28, 2022 4.183 4.281 4.153 4.281 67,001 +0.11(+2.59%)
Jul 27, 2022 4.114 4.183 4.035 4.173 140,248 +0.12(+2.91%)
Jul 26, 2022 4.144 4.150 3.976 4.055 73,847 -0.06(-1.44%)
Jul 25, 2022 4.281 4.281 4.045 4.114 70,883 -0.02(-0.48%)
Jul 22, 2022 4.370 4.380 4.065 4.134 91,105 -0.28(-6.25%)
Jul 21, 2022 4.419 4.675 4.212 4.409 170,781 +0.31(+7.43%)
Jul 20, 2022 3.819 4.217 3.789 4.104 163,381 +0.31(+8.31%)
Jul 19, 2022 3.750 3.888 3.713 3.789 60,269 +0.09(+2.39%)
Jul 18, 2022 3.760 3.838 3.701 3.701 38,025 +0.00(+0.00%)
Jul 15, 2022 3.642 3.829 3.642 3.701 26,281 +0.01(+0.27%)
Jul 14, 2022 3.740 3.740 3.592 3.691 30,897 -0.06(-1.57%)
Jul 13, 2022 3.642 3.858 3.642 3.750 46,774 +0.06(+1.60%)
Jul 12, 2022 3.651 3.730 3.592 3.691 40,097 +0.04(+1.08%)
Jul 11, 2022 3.720 3.868 3.642 3.651 28,177 -0.11(-2.88%)
Jul 08, 2022 4.006 4.006 3.661 3.760 23,810 -0.01(-0.26%)
Jul 07, 2022 3.642 3.848 3.632 3.769 37,758 +0.16(+4.36%)
Jul 06, 2022 3.592 3.671 3.543 3.612 31,945 -0.01(-0.27%)
Jul 05, 2022 3.789 3.937 3.592 3.622 94,293 -0.33(-8.46%)
Jul 01, 2022 3.789 3.976 3.789 3.957 55,759 +0.04(+1.01%)
Jun 30, 2022 3.642 3.996 3.592 3.917 123,263 +0.17(+4.46%)
Jun 29, 2022 3.730 3.779 3.553 3.750 77,690 -0.12(-3.05%)
Jun 28, 2022 3.957 4.035 3.760 3.868 45,245 -0.07(-1.75%)
Jun 27, 2022 3.494 4.134 3.494 3.937 115,053 +0.34(+9.59%)
Jun 24, 2022 3.543 3.829 3.543 3.592 87,191 +0.02(+0.55%)
Jun 23, 2022 3.799 3.838 3.553 3.573 67,630 -0.18(-4.72%)
Jun 22, 2022 3.750 3.901 3.661 3.750 44,785 -0.12(-3.05%)
Jun 21, 2022 3.602 4.002 3.602 3.868 78,703 +0.15(+3.97%)
Jun 17, 2022 3.897 3.917 3.572 3.720 80,322 -0.16(-4.06%)
Jun 16, 2022 3.976 4.020 3.819 3.878 49,781 -0.16(-3.90%)
Jun 15, 2022 4.153 4.232 3.937 4.035 88,703 -0.19(-4.43%)
Jun 14, 2022 3.937 4.222 3.937 4.222 95,724 +0.33(+8.61%)
Jun 13, 2022 4.183 4.330 3.888 3.888 94,096 -0.44(-10.23%)
Jun 10, 2022 4.380 4.488 4.222 4.330 157,812 -0.06(-1.35%)
Jun 09, 2022 4.724 4.724 4.291 4.390 147,866 -0.26(-5.51%)
Jun 08, 2022 4.783 4.832 4.636 4.645 53,445 -0.14(-2.88%)
Jun 07, 2022 4.527 4.921 4.404 4.783 108,093 +0.14(+2.97%)
Jun 06, 2022 4.626 4.675 4.480 4.645 109,494 +0.09(+1.94%)
Jun 03, 2022 4.468 4.594 4.296 4.557 130,167 +0.11(+2.43%)
Jun 02, 2022 4.242 4.606 4.242 4.449 116,835 +0.21(+4.87%)
Jun 01, 2022 4.075 4.330 4.045 4.242 92,517 +0.21(+5.12%)
May 31, 2022 4.035 4.104 3.957 4.035 112,206 -0.01(-0.24%)
May 27, 2022 3.937 4.092 3.937 4.045 102,577 +0.05(+1.23%)
May 26, 2022 3.937 4.055 3.930 3.996 19,646 +0.12(+3.05%)
May 25, 2022 3.957 4.045 3.878 3.878 53,851 -0.13(-3.19%)
May 24, 2022 3.976 4.055 3.838 4.006 32,063 -0.02(-0.49%)
May 23, 2022 4.134 4.134 3.907 4.025 94,475 +0.01(+0.25%)
May 20, 2022 4.035 4.114 3.996 4.016 21,175 -0.06(-1.45%)
May 19, 2022 4.104 4.222 3.934 4.075 90,422 -0.03(-0.72%)
May 18, 2022 4.252 4.262 4.104 4.104 54,557 -0.19(-4.36%)
May 17, 2022 4.183 4.390 4.095 4.291 94,104 +0.17(+4.06%)
May 16, 2022 4.006 4.334 4.006 4.124 60,385 +0.11(+2.70%)
May 13, 2022 3.986 4.134 3.914 4.016 146,053 +0.18(+4.62%)
May 12, 2022 4.084 4.095 3.750 3.838 266,988 -0.31(-7.36%)
May 11, 2022 4.193 4.606 4.144 4.144 185,976 +0.02(+0.48%)
May 10, 2022 4.449 4.606 3.897 4.124 362,265 -0.36(-8.11%)
May 09, 2022 4.626 4.645 4.380 4.488 133,138 -0.16(-3.39%)
May 06, 2022 4.793 4.941 4.630 4.645 56,461 -0.17(-3.48%)
May 05, 2022 5.167 5.197 4.803 4.813 143,429 -0.26(-5.14%)
May 04, 2022 4.769 5.192 4.725 5.074 133,798 +0.39(+8.40%)
May 03, 2022 4.602 4.916 4.592 4.680 129,832 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.