Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

16.45 -0.42 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.880 7.155 6.880 6.971 24,878 -0.38(-5.19%)
Jul 28, 2006 7.562 7.562 7.342 7.353 5,369 -0.29(-3.75%)
Jul 27, 2006 7.155 7.639 7.155 7.639 2,725 +0.54(+7.65%)
Jul 26, 2006 6.843 7.096 6.843 7.096 7,222 +0.15(+2.17%)
Jul 25, 2006 6.920 7.023 6.898 6.946 9,735 +0.07(+0.96%)
Jul 24, 2006 6.612 6.924 6.604 6.880 8,994 +0.28(+4.28%)
Jul 21, 2006 7.015 7.162 6.348 6.597 77,507 -0.41(-5.91%)
Jul 20, 2006 7.008 7.092 7.004 7.012 15,837 +0.06(+0.79%)
Jul 19, 2006 7.067 7.195 6.957 6.957 16,979 -0.11(-1.51%)
Jul 18, 2006 7.133 7.522 7.063 7.063 4,636 -0.09(-1.28%)
Jul 17, 2006 7.122 7.434 7.122 7.155 7,170 +0.00(+0.00%)
Jul 14, 2006 7.155 7.155 7.155 7.155 0 +0.00(+0.00%)
Jul 13, 2006 7.155 7.155 7.155 7.155 381 -0.09(-1.27%)
Jul 12, 2006 7.232 7.246 7.232 7.246 22,368 -0.09(-1.25%)
Jul 11, 2006 7.338 7.338 7.338 7.338 3,183 -0.12(-1.61%)
Jul 10, 2006 7.522 7.522 7.434 7.458 2,253 +0.03(+0.39%)
Jul 07, 2006 7.430 7.430 7.430 7.430 0 +0.00(+0.00%)
Jul 06, 2006 7.430 7.430 7.430 7.430 430 -0.13(-1.70%)
Jul 05, 2006 7.522 7.558 7.522 7.558 2,984 +0.02(+0.23%)
Jul 03, 2006 7.541 7.541 7.541 7.541 735 +0.00(+0.01%)
Jun 30, 2006 7.613 7.613 7.540 7.540 4,780 +0.35(+4.85%)
Jun 29, 2006 7.268 7.268 7.191 7.191 2,725 -0.33(-4.38%)
Jun 28, 2006 7.521 7.521 7.521 7.521 0 +0.00(+0.00%)
Jun 27, 2006 7.521 7.521 7.521 7.521 272 +0.27(+3.79%)
Jun 26, 2006 7.246 7.246 7.246 7.246 272 +0.00(+0.00%)
Jun 23, 2006 7.246 7.246 7.246 7.246 9,590 -0.13(-1.74%)
Jun 22, 2006 7.375 7.375 7.375 7.375 0 +0.00(+0.00%)
Jun 21, 2006 7.375 7.375 7.375 7.375 910 -0.05(-0.69%)
Jun 20, 2006 7.426 7.426 7.426 7.426 0 +0.00(+0.00%)
Jun 19, 2006 7.257 7.430 7.173 7.426 37,352 -0.10(-1.32%)
Jun 16, 2006 7.525 7.525 7.525 7.525 0 +0.00(+0.00%)
Jun 15, 2006 7.514 7.525 7.441 7.525 23,248 +0.18(+2.43%)
Jun 14, 2006 7.347 7.347 7.347 7.347 545 +0.02(+0.22%)
Jun 13, 2006 7.184 7.356 7.184 7.331 9,735 +0.15(+2.04%)
Jun 12, 2006 7.184 7.184 7.184 7.184 482 -0.01(-0.10%)
Jun 09, 2006 7.191 7.191 7.191 7.191 5,728 +0.00(+0.00%)
Jun 08, 2006 7.191 7.191 7.184 7.191 6,958 +0.01(+0.10%)
Jun 07, 2006 7.184 7.184 7.184 7.184 722 -0.06(-0.86%)
Jun 06, 2006 7.246 7.246 7.246 7.246 1,095 +0.00(+0.00%)
Jun 05, 2006 7.246 7.257 7.246 7.246 4,388 -0.08(-1.05%)
Jun 02, 2006 7.323 7.323 7.323 7.323 0 +0.00(+0.00%)
Jun 01, 2006 7.283 7.434 7.283 7.323 25,755 +0.04(+0.55%)
May 31, 2006 7.283 7.283 7.276 7.283 2,523 +0.04(+0.56%)
May 30, 2006 7.191 7.243 7.191 7.243 1,965 -0.00(-0.05%)
May 26, 2006 7.338 7.338 7.243 7.246 7,694 -0.09(-1.25%)
May 25, 2006 7.334 7.338 7.334 7.338 2,180 -0.11(-1.48%)
May 24, 2006 7.338 7.448 7.338 7.448 12,643 +0.11(+1.50%)
May 23, 2006 7.338 7.338 7.320 7.338 7,903 +0.10(+1.37%)
May 22, 2006 7.290 7.290 7.239 7.239 1,744 -0.05(-0.72%)
May 19, 2006 7.292 7.292 7.292 7.292 654 +0.02(+0.27%)
May 18, 2006 7.210 7.272 7.210 7.272 6,821 -0.07(-0.90%)
May 17, 2006 7.301 7.415 7.265 7.338 11,869 -0.07(-0.89%)
May 16, 2006 7.338 7.518 7.338 7.404 6,224 -0.06(-0.84%)
May 15, 2006 7.573 7.573 7.467 7.467 4,401 +0.02(+0.25%)
May 12, 2006 7.434 7.573 7.379 7.448 35,910 +0.02(+0.30%)
May 11, 2006 7.445 7.536 7.320 7.426 3,769 -0.10(-1.27%)
May 10, 2006 7.522 7.540 7.520 7.522 10,618 +0.02(+0.24%)
May 09, 2006 7.597 7.597 7.497 7.503 1,967 -0.02(-0.24%)
May 08, 2006 7.334 7.558 7.334 7.522 23,390 +0.20(+2.71%)
May 05, 2006 7.338 7.338 7.301 7.323 3,679 +0.04(+0.50%)
May 04, 2006 7.525 7.525 7.287 7.287 5,178 -0.04(-0.60%)
May 03, 2006 7.246 7.331 7.246 7.331 11,169 +0.08(+1.11%)
May 02, 2006 7.191 7.334 7.191 7.250 8,241 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.