Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

16.50 +0.05 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.077 7.128 7.077 7.110 1,831 -0.04(-0.61%)
Jul 30, 2014 7.178 7.178 7.079 7.153 6,505 -0.01(-0.17%)
Jul 29, 2014 7.122 7.178 7.072 7.165 4,917 +0.00(+0.00%)
Jul 28, 2014 7.103 7.221 7.103 7.165 13,596 +0.06(+0.87%)
Jul 25, 2014 7.103 7.103 7.103 7.103 1,218 +0.08(+1.15%)
Jul 24, 2014 7.141 7.178 7.023 7.023 3,160 -0.02(-0.35%)
Jul 23, 2014 7.240 7.240 7.016 7.048 12,207 -0.09(-1.22%)
Jul 22, 2014 7.134 7.240 7.097 7.134 6,732 +0.00(+0.00%)
Jul 21, 2014 7.122 7.203 7.023 7.134 7,301 +0.05(+0.71%)
Jul 18, 2014 7.134 7.227 7.051 7.084 6,437 -0.11(-1.56%)
Jul 17, 2014 7.246 7.308 6.979 7.196 91,975 -0.05(-0.68%)
Jul 16, 2014 7.248 7.374 7.141 7.246 24,958 -0.02(-0.26%)
Jul 15, 2014 7.438 7.438 7.252 7.265 14,036 -0.14(-1.93%)
Jul 14, 2014 7.420 7.420 7.289 7.407 1,619 +0.02(+0.34%)
Jul 11, 2014 7.339 7.414 7.296 7.383 10,824 +0.04(+0.59%)
Jul 10, 2014 7.191 7.339 7.178 7.339 7,261 +0.07(+1.02%)
Jul 09, 2014 7.229 7.290 7.229 7.265 1,607 +0.04(+0.51%)
Jul 08, 2014 7.233 7.234 7.228 7.228 1,485 -0.04(-0.59%)
Jul 07, 2014 7.314 7.351 7.265 7.271 6,708 +0.01(+0.08%)
Jul 03, 2014 7.277 7.265 7.265 7.265 2,104 +0.06(+0.77%)
Jul 02, 2014 7.203 7.314 7.203 7.209 12,571 -0.08(-1.10%)
Jul 01, 2014 7.290 7.290 7.203 7.290 3,768 +0.10(+1.37%)
Jun 30, 2014 7.135 7.277 7.135 7.191 2,539 +0.06(+0.78%)
Jun 27, 2014 7.314 7.314 7.086 7.135 2,695 -0.16(-2.20%)
Jun 26, 2014 7.308 7.308 7.117 7.296 2,630 +0.04(+0.51%)
Jun 25, 2014 7.309 7.309 7.259 7.259 1,783 -0.06(-0.76%)
Jun 24, 2014 7.240 7.351 7.166 7.314 18,047 +0.14(+1.89%)
Jun 23, 2014 7.302 7.382 7.178 7.178 12,857 +0.02(+0.26%)
Jun 20, 2014 7.154 7.259 7.154 7.160 43,470 +0.01(+0.09%)
Jun 19, 2014 7.259 7.259 7.123 7.154 9,662 -0.09(-1.28%)
Jun 18, 2014 7.086 7.246 7.073 7.246 6,434 -0.01(-0.17%)
Jun 17, 2014 7.178 7.259 7.111 7.259 7,423 +0.01(+0.09%)
Jun 16, 2014 7.104 7.351 7.061 7.253 12,415 +0.15(+2.09%)
Jun 13, 2014 7.321 7.321 7.098 7.104 7,674 -0.12(-1.71%)
Jun 12, 2014 7.104 7.382 7.018 7.228 5,796 +0.14(+1.92%)
Jun 11, 2014 7.116 7.135 7.092 7.092 4,987 -0.03(-0.43%)
Jun 10, 2014 7.098 7.123 7.098 7.123 4,980 +0.09(+1.32%)
Jun 06, 2014 7.036 7.036 7.030 7.030 424 -0.13(-1.81%)
Jun 05, 2014 6.981 7.166 6.981 7.160 5,351 +0.18(+2.57%)
Jun 04, 2014 6.999 7.123 6.981 6.981 7,132 -0.19(-2.59%)
Jun 03, 2014 6.950 7.166 6.950 7.166 3,399 +0.17(+2.38%)
Jun 02, 2014 6.919 6.999 6.919 6.999 2,734 +0.04(+0.62%)
May 30, 2014 6.888 6.981 6.780 6.956 8,512 +0.09(+1.35%)
May 29, 2014 7.185 7.185 6.523 6.863 11,879 -0.25(-3.47%)
May 28, 2014 7.334 7.339 7.086 7.111 8,831 -0.27(-3.68%)
May 27, 2014 7.240 7.407 7.036 7.382 10,204 +0.19(+2.66%)
May 23, 2014 7.018 7.191 7.191 7.191 9,550 +0.27(+3.84%)
May 22, 2014 7.061 7.166 6.925 6.925 21,744 +0.00(+0.00%)
May 21, 2014 6.925 7.098 6.647 6.925 5,131 +0.15(+2.28%)
May 20, 2014 6.752 6.863 6.752 6.771 2,220 -0.06(-0.90%)
May 19, 2014 6.981 6.981 6.731 6.833 8,487 -0.15(-2.12%)
May 16, 2014 6.783 6.981 6.641 6.981 15,251 +0.25(+3.67%)
May 15, 2014 6.814 6.826 6.675 6.734 8,661 -0.15(-2.15%)
May 14, 2014 6.968 6.968 6.814 6.882 7,397 +0.01(+0.18%)
May 13, 2014 6.981 7.036 6.870 6.870 1,539 -0.20(-2.81%)
May 12, 2014 6.993 7.104 6.900 7.068 8,881 +0.25(+3.63%)
May 09, 2014 6.741 6.826 6.741 6.820 2,348 +0.04(+0.55%)
May 08, 2014 6.721 6.857 6.721 6.783 3,023 -0.04(-0.63%)
May 07, 2014 6.641 6.826 6.564 6.826 10,115 +0.01(+0.18%)
May 06, 2014 6.975 6.981 6.752 6.814 10,542 +0.04(+0.64%)
May 05, 2014 6.629 6.964 6.629 6.771 11,321 -0.01(-0.18%)
May 02, 2014 6.888 6.919 6.758 6.783 1,456 -0.09(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.