Indicators

Pacer Cash Cows Fund of Funds ETF (NQ: HERD )

38.63 +0.36 (+0.94%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	38.42	38.69	38.42	38.63	2,560	+0.36(+0.94%)
May 23, 2024	38.51	38.52	38.15	38.27	8,560	-0.25(-0.66%)
May 22, 2024	38.80	38.80	38.46	38.52	5,771	-0.51(-1.30%)
May 21, 2024	38.93	39.04	38.88	39.03	7,812	+0.02(+0.05%)
May 20, 2024	39.03	39.08	38.96	39.01	4,977	+0.10(+0.26%)
May 17, 2024	38.81	38.93	38.81	38.91	11,038	+0.04(+0.10%)
May 16, 2024	39.01	39.12	38.87	38.87	11,478	-0.31(-0.78%)
May 15, 2024	38.99	39.18	38.98	39.18	82,067	+0.33(+0.84%)
May 14, 2024	38.83	38.86	38.76	38.85	33,430	+0.19(+0.49%)
May 13, 2024	38.67	38.82	38.62	38.66	20,410	-0.01(-0.02%)
May 10, 2024	38.89	38.89	38.58	38.67	4,107	+0.00(+0.01%)
May 09, 2024	38.29	38.67	38.29	38.67	3,840	+0.46(+1.20%)
May 08, 2024	38.18	38.28	38.18	38.21	3,570	-0.14(-0.37%)
May 07, 2024	38.45	38.45	38.28	38.35	1,655	+0.04(+0.11%)
May 06, 2024	38.35	38.38	38.28	38.31	8,602	+0.29(+0.76%)
May 03, 2024	38.29	38.29	37.95	38.02	13,574	+0.22(+0.57%)
May 02, 2024	37.59	37.87	37.58	37.80	7,680	+0.47(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.