Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Holdings ViII Inc (NQ: GIIXU )

N/A UNCHANGED
Last Price Updated: 12:23 PM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.900 0 -0.05(-0.50%)
Jul 27, 2022 9.950 8 +0.06(+0.61%)
Jul 20, 2022 9.890 172 +0.03(+0.31%)
Jul 19, 2022 9.850 9.870 9.850 9.860 10,014 -0.04(-0.40%)
Jul 14, 2022 9.900 80 +0.01(+0.10%)
Jul 13, 2022 9.940 9.940 9.890 9.890 1,965 -0.05(-0.50%)
Jul 12, 2022 9.940 9.940 9.940 9.940 110 +0.04(+0.40%)
Jul 06, 2022 9.900 0 +0.00(+0.00%)
Jul 05, 2022 9.900 9.900 9.870 9.900 1,081 -0.01(-0.10%)
Jun 30, 2022 9.910 0 -0.09(-0.90%)
Jun 27, 2022 10.00 0 +0.00(+0.00%)
Jun 24, 2022 10.00 10.00 10.00 10.00 100 +0.07(+0.70%)
Jun 23, 2022 9.930 9.930 9.930 9.930 471 +0.01(+0.10%)
Jun 22, 2022 9.920 9.920 9.920 9.920 300 +0.00(+0.00%)
Jun 17, 2022 9.920 198 +0.02(+0.20%)
Jun 16, 2022 9.910 9.910 9.900 9.900 1,851 -0.01(-0.10%)
Jun 15, 2022 9.930 9.930 9.910 9.910 480 +0.01(+0.10%)
Jun 13, 2022 9.900 32 -0.09(-0.90%)
Jun 07, 2022 9.990 0 +0.05(+0.50%)
Jun 03, 2022 9.940 1 -0.01(-0.05%)
Jun 02, 2022 9.945 9.945 9.945 9.945 100 +0.02(+0.15%)
May 31, 2022 9.930 1 +0.01(+0.10%)
May 27, 2022 9.955 9.955 9.915 9.920 925 -0.03(-0.25%)
May 26, 2022 9.945 9.945 9.945 9.945 102 -0.01(-0.10%)
May 23, 2022 9.955 0 +0.02(+0.15%)
May 20, 2022 9.930 9.940 9.920 9.940 7,757 +0.01(+0.10%)
May 19, 2022 9.910 9.930 9.910 9.930 424 +0.00(+0.00%)
May 18, 2022 9.940 9.950 9.925 9.930 7,304 +0.01(+0.10%)
May 17, 2022 9.930 9.930 9.920 9.920 950 -0.02(-0.20%)
May 16, 2022 9.940 9.940 9.940 9.940 200 +0.04(+0.40%)
May 13, 2022 9.950 9.950 9.900 9.900 1,853 -0.07(-0.69%)
May 12, 2022 9.860 9.968 9.860 9.968 6,656 -0.00(-0.02%)
May 11, 2022 10.04 10.04 9.970 9.970 2,701 +0.02(+0.15%)
May 10, 2022 10.00 10.00 9.955 9.955 35,851 -0.10(-0.95%)
May 09, 2022 10.05 10.05 10.05 10.05 1,890 +0.03(+0.30%)
May 05, 2022 10.02 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.