Indicators

First Trust Growth Strength ETF (NQ: FTGS )

30.32 -0.01 (-0.03%)

Official Closing Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	30.40	30.41	30.13	30.32	357,062	-0.01(-0.03%)
May 24, 2024	30.26	30.40	30.14	30.33	202,775	+0.21(+0.70%)
May 23, 2024	30.56	30.56	30.05	30.12	144,168	-0.25(-0.82%)
May 22, 2024	30.45	30.51	30.21	30.37	139,417	-0.04(-0.13%)
May 21, 2024	30.36	30.46	30.29	30.41	101,065	-0.03(-0.10%)
May 20, 2024	30.29	30.48	30.28	30.44	72,583	+0.18(+0.59%)
May 17, 2024	30.20	30.29	30.12	30.26	68,869	+0.08(+0.27%)
May 16, 2024	30.36	30.39	30.18	30.18	103,601	-0.23(-0.76%)
May 15, 2024	30.17	30.41	30.09	30.41	185,300	+0.49(+1.64%)
May 14, 2024	29.81	29.94	29.71	29.92	109,341	+0.19(+0.64%)
May 13, 2024	29.97	29.97	29.66	29.73	196,202	-0.07(-0.23%)
May 10, 2024	30.01	30.01	29.76	29.80	282,319	+0.07(+0.24%)
May 09, 2024	29.67	29.77	29.57	29.73	133,575	+0.08(+0.27%)
May 08, 2024	29.59	29.73	29.55	29.65	349,518	-0.03(-0.10%)
May 07, 2024	29.71	29.81	29.61	29.68	177,652	-0.02(-0.07%)
May 06, 2024	29.44	29.70	29.41	29.70	889,483	+0.44(+1.50%)
May 03, 2024	29.28	29.36	29.10	29.26	294,786	+0.32(+1.11%)
May 02, 2024	28.84	29.03	28.55	28.94	91,238	+0.27(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.