Indicators

CareCloud, Inc. - 11% Series A Cumulative Redeemable Perpetual Preferred Stock (NQ: CCLDP )

8.001 +0.101 (+1.28%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	7.860	8.030	7.510	8.001	15,157	+0.10(+1.28%)
May 24, 2024	7.980	7.985	7.880	7.900	4,860	-0.00(-0.00%)
May 23, 2024	7.860	8.250	7.860	7.900	13,048	-0.07(-0.88%)
May 22, 2024	8.000	8.180	7.970	7.970	17,549	-0.07(-0.87%)
May 21, 2024	8.080	8.080	7.890	8.040	5,766	+0.03(+0.37%)
May 20, 2024	7.930	8.150	7.850	8.010	2,843	-0.02(-0.25%)
May 17, 2024	8.040	8.490	7.890	8.030	14,950	+0.03(+0.37%)
May 16, 2024	8.100	8.500	7.900	8.000	27,283	-0.05(-0.62%)
May 15, 2024	7.650	8.180	7.500	8.050	25,278	+0.14(+1.77%)
May 14, 2024	7.500	8.300	7.380	7.910	77,697	+0.41(+5.47%)
May 13, 2024	7.300	8.410	7.300	7.500	67,087	+0.55(+7.91%)
May 10, 2024	7.090	7.166	6.640	6.950	14,781	-0.20(-2.80%)
May 09, 2024	5.550	7.300	5.550	7.150	82,978	+1.30(+22.22%)
May 08, 2024	6.000	6.000	5.450	5.850	9,286	-0.13(-2.18%)
May 07, 2024	5.490	6.250	5.400	5.980	37,151	+0.56(+10.23%)
May 06, 2024	5.350	5.500	5.350	5.425	7,151	+0.06(+1.21%)
May 03, 2024	5.330	5.500	5.260	5.360	5,269	+0.04(+0.75%)
May 02, 2024	5.390	5.500	5.300	5.320	9,753	-0.04(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.