Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 0.6000 0.6000 0.5300 0.5800 15,000 +0.16(+38.10%)
Jul 28, 2005 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 27, 2005 0.2600 0.4200 0.2600 0.4200 3,750 +0.02(+5.00%)
Jul 26, 2005 0.4000 0.4000 0.4000 0.4000 14,050 +0.15(+60.00%)
Jul 22, 2005 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jul 21, 2005 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jul 20, 2005 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jul 19, 2005 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jul 18, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 15, 2005 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jul 14, 2005 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jul 13, 2005 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jul 12, 2005 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jul 11, 2005 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jul 08, 2005 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jul 07, 2005 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jul 06, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 05, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 01, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 30, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 29, 2005 0.2500 0.2500 0.2500 0.2500 200 -0.15(-37.50%)
Jun 27, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 24, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 23, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 22, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 21, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 20, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 17, 2005 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Jun 16, 2005 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Jun 15, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 14, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 13, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 10, 2005 0.4000 0.4000 0.4000 0.4000 20,000 +0.00(+0.00%)
Jun 09, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 08, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 07, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 06, 2005 0.4000 0.4000 0.3900 0.4000 3,000 +0.01(+2.56%)
Jun 03, 2005 0.3900 0.3900 0.3900 0.3900 1,000 +0.10(+34.48%)
Jun 02, 2005 0.3900 0.3900 0.2900 0.2900 16,100 -0.07(-19.44%)
Jun 01, 2005 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 31, 2005 0.4000 0.4000 0.3600 0.3600 40,000 -0.04(-10.00%)
May 27, 2005 0.4000 0.4000 0.4000 0.4000 200 +0.00(+0.00%)
May 26, 2005 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
May 25, 2005 0.3800 0.4000 0.3800 0.4000 8,900 +0.00(+0.00%)
May 24, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 23, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 20, 2005 0.3650 0.4000 0.3650 0.4000 14,000 +0.02(+5.26%)
May 19, 2005 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 17, 2005 0.4200 0.4200 0.3700 0.3800 19,700 -0.04(-9.52%)
May 16, 2005 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 13, 2005 0.4500 0.4500 0.4200 0.4200 16,100 -0.03(-6.67%)
May 12, 2005 0.4500 0.4500 0.4500 0.4500 6,800 +0.07(+18.42%)
May 11, 2005 0.4000 0.4000 0.3700 0.3800 411,000 -0.02(-5.00%)
May 10, 2005 0.4000 0.4000 0.3200 0.4000 282,200 +0.13(+49.53%)
May 06, 2005 0.2600 0.2675 0.2600 0.2675 80,000 -0.03(-10.83%)
May 05, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 04, 2005 0.4000 0.4000 0.3000 0.3000 2,400 -0.10(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.